NiftyCommodities NIFTY_COMMODITIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Commodities NIFTY_COMMODITIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCommodities

Strong Daily Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9161.85 and 9276.7

Daily Target 19141.18
Daily Target 29182.52
Daily Target 39256.0333333333
Daily Target 49297.37
Daily Target 59370.88

Daily price and volume Nifty Commodities

Date Closing Open Range Volume
Fri 27 March 2026 9223.85 (-1.43%) 9327.25 9214.70 - 9329.55 0 times
Wed 25 March 2026 9357.40 (1.87%) 9260.35 9260.35 - 9398.70 0 times
Tue 24 March 2026 9185.60 (1.41%) 9231.40 9066.05 - 9248.75 0 times
Mon 23 March 2026 9058.15 (-3.54%) 9289.80 9029.00 - 9295.95 0 times
Fri 20 March 2026 9390.50 (1.28%) 9330.60 9329.80 - 9515.35 0 times
Thu 19 March 2026 9271.40 (-2.51%) 9365.70 9242.40 - 9436.05 0 times
Wed 18 March 2026 9509.85 (0.32%) 9493.75 9448.95 - 9547.05 0 times
Tue 17 March 2026 9479.25 (1.16%) 9402.90 9353.05 - 9506.05 0 times
Mon 16 March 2026 9370.10 (0.31%) 9329.90 9267.00 - 9407.95 0 times
Fri 13 March 2026 9341.05 (-3.07%) 9610.25 9321.55 - 9619.75 0 times
Thu 12 March 2026 9637.30 (0.77%) 9538.85 9431.15 - 9685.50 0 times

Daily chart NiftyCommodities

Weekly price and charts NiftyCommodities

Strong weekly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 8941.58 and 9311.28

Weekly Target 18847.48
Weekly Target 29035.67
Weekly Target 39217.1833333333
Weekly Target 49405.37
Weekly Target 59586.88

Weekly price and volumes for Nifty Commodities

Date Closing Open Range Volume
Fri 27 March 2026 9223.85 (-1.77%) 9289.80 9029.00 - 9398.70 0 times
Fri 20 March 2026 9390.50 (0.53%) 9329.90 9242.40 - 9547.05 0 times
Fri 13 March 2026 9341.05 (-3.96%) 9547.75 9321.55 - 9714.90 0 times
Fri 06 March 2026 9726.70 (-2.3%) 9684.60 9520.25 - 9892.25 0 times
Fri 27 February 2026 9955.95 (0.68%) 9940.80 9832.00 - 10078.60 0 times
Fri 20 February 2026 9888.45 (0.94%) 9748.20 9733.10 - 9971.40 0 times
Fri 13 February 2026 9795.95 (-1%) 9971.55 9780.85 - 10069.30 0 times
Fri 06 February 2026 9894.65 (2.54%) 9561.10 9274.60 - 9929.40 0 times
Fri 30 January 2026 9649.95 (3.39%) 9439.30 9380.40 - 9868.80 0 times
Fri 23 January 2026 9333.70 (-2.98%) 9592.00 9228.60 - 9628.05 0 times
Fri 16 January 2026 9620.60 (2.71%) 9378.55 9298.55 - 9692.85 0 times

weekly chart NiftyCommodities

Monthly price and charts NiftyCommodities

Strong monthly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 8694.8 and 9558.05

Monthly Target 18518.45
Monthly Target 28871.15
Monthly Target 39381.7
Monthly Target 49734.4
Monthly Target 510244.95

Monthly price and volumes Nifty Commodities

Date Closing Open Range Volume
Fri 27 March 2026 9223.85 (-7.35%) 9684.60 9029.00 - 9892.25 0 times
Fri 27 February 2026 9955.95 (3.17%) 9561.10 9274.60 - 10078.60 0 times
Fri 30 January 2026 9649.95 (1.42%) 9528.45 9228.60 - 9868.80 0 times
Wed 31 December 2025 9515.15 (3.31%) 9249.75 8928.45 - 9533.30 0 times
Fri 28 November 2025 9210.70 (-2.1%) 9427.30 9057.25 - 9481.25 0 times
Fri 31 October 2025 9408.05 (4.7%) 9001.50 8966.85 - 9530.35 0 times
Tue 30 September 2025 8985.90 (4.83%) 8592.05 8587.20 - 9157.95 0 times
Fri 29 August 2025 8571.80 (-1.98%) 8738.35 8560.60 - 8895.60 0 times
Thu 31 July 2025 8744.90 (-2.16%) 8950.70 8729.15 - 9079.50 0 times
Mon 30 June 2025 8937.95 (4.13%) 8562.60 8476.05 - 9000.60 0 times
Fri 30 May 2025 8583.85 (0.8%) 8511.60 8201.80 - 8849.90 0 times

monthly chart NiftyCommodities

DMA SMA EMA moving averages of Nifty Commodities NIFTY_COMMODITIES

DMA (daily moving average) of Nifty Commodities NIFTY_COMMODITIES

DMA period DMA value
5 day DMA 9243.1
12 day DMA 9365.67
20 day DMA 9522.27
35 day DMA 9696.68
50 day DMA 9656.87
100 day DMA 9481.57
150 day DMA 9324.7
200 day DMA 9199.32

EMA (exponential moving average) of Nifty Commodities NIFTY_COMMODITIES

EMA period EMA current EMA prev EMA prev2
5 day EMA9267.919289.949256.22
12 day EMA9368.289394.539401.28
20 day EMA9463.79488.949502.78
35 day EMA9533.229551.439562.85
50 day EMA9601.979617.49628.01

SMA (simple moving average) of Nifty Commodities NIFTY_COMMODITIES

SMA period SMA current SMA prev SMA prev2
5 day SMA9243.19252.619283.1
12 day SMA9365.679398.139411.22
20 day SMA9522.279562.849592.99
35 day SMA9696.689716.519727.25
50 day SMA9656.879661.999664.67
100 day SMA9481.579483.419484.72
150 day SMA9324.79322.29318.41
200 day SMA9199.329196.969193.6
Back to top | Use Dark Theme