NiftyCommodities NIFTY_COMMODITIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Commodities NIFTY_COMMODITIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCommodities

Strong Daily Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9846.8 and 9919.35

Daily Target 19832.55
Daily Target 29861.05
Daily Target 39905.1
Daily Target 49933.6
Daily Target 59977.65

Daily price and volume Nifty Commodities

Date Closing Open Range Volume
Fri 03 July 2026 9889.55 (0.3%) 9928.70 9876.60 - 9949.15 0 times
Thu 02 July 2026 9859.80 (0.76%) 9822.55 9794.20 - 9870.40 0 times
Wed 01 July 2026 9785.45 (-0.08%) 9812.80 9761.60 - 9821.45 0 times
Tue 30 June 2026 9792.95 (-0.27%) 9825.55 9756.90 - 9837.75 0 times
Mon 29 June 2026 9819.90 (-0.36%) 9843.05 9789.50 - 9870.75 0 times
Thu 25 June 2026 9855.00 (-0.9%) 9964.25 9837.60 - 9974.00 0 times
Wed 24 June 2026 9944.70 (-0.13%) 9937.70 9879.70 - 9984.70 0 times
Tue 23 June 2026 9957.80 (-1.64%) 10103.55 9939.25 - 10108.35 0 times
Mon 22 June 2026 10124.00 (0.68%) 10086.75 10064.80 - 10131.65 0 times
Fri 19 June 2026 10055.80 (-0.34%) 10055.95 10009.30 - 10096.70 0 times
Thu 18 June 2026 10090.00 (0.45%) 10058.30 10002.45 - 10112.60 0 times

Daily chart NiftyCommodities

Weekly price and charts NiftyCommodities

Strong weekly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9823.23 and 10015.48

Weekly Target 19672.95
Weekly Target 29781.25
Weekly Target 39865.2
Weekly Target 49973.5
Weekly Target 510057.45

Weekly price and volumes for Nifty Commodities

Date Closing Open Range Volume
Fri 03 July 2026 9889.55 (0.35%) 9843.05 9756.90 - 9949.15 0 times
Thu 25 June 2026 9855.00 (-2%) 10086.75 9837.60 - 10131.65 0 times
Fri 19 June 2026 10055.80 (1.61%) 10041.05 9953.30 - 10312.80 0 times
Fri 12 June 2026 9896.45 (-2.05%) 9981.30 9740.30 - 10054.70 0 times
Fri 05 June 2026 10103.30 (-1.86%) 10336.10 10041.75 - 10363.10 0 times
Fri 29 May 2026 10295.00 (0.51%) 10329.75 10262.85 - 10569.65 0 times
Fri 22 May 2026 10242.70 (0.37%) 10136.45 10012.35 - 10300.85 0 times
Fri 15 May 2026 10205.40 (-1.35%) 10295.75 10089.90 - 10382.85 0 times
Fri 08 May 2026 10345.10 (1.05%) 10285.15 10233.40 - 10491.75 0 times
Thu 30 April 2026 10238.10 (1.28%) 10159.25 10152.25 - 10429.15 0 times
Fri 24 April 2026 10108.80 (0.25%) 10078.95 9991.40 - 10236.50 0 times

weekly chart NiftyCommodities

Monthly price and charts NiftyCommodities

Strong monthly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9825.58 and 10013.13

Monthly Target 19679.22
Monthly Target 29784.38
Monthly Target 39866.7666666667
Monthly Target 49971.93
Monthly Target 510054.32

Monthly price and volumes Nifty Commodities

Date Closing Open Range Volume
Fri 03 July 2026 9889.55 (0.99%) 9812.80 9761.60 - 9949.15 0 times
Tue 30 June 2026 9792.95 (-4.88%) 10336.10 9740.30 - 10363.10 0 times
Fri 29 May 2026 10295.00 (0.56%) 10285.15 10012.35 - 10569.65 0 times
Thu 30 April 2026 10238.10 (12.16%) 9357.75 8978.70 - 10429.15 0 times
Mon 30 March 2026 9127.75 (-8.32%) 9684.60 9029.00 - 9892.25 0 times
Fri 27 February 2026 9955.95 (3.17%) 9561.10 9274.60 - 10078.60 0 times
Fri 30 January 2026 9649.95 (1.42%) 9528.45 9228.60 - 9868.80 0 times
Wed 31 December 2025 9515.15 (3.31%) 9249.75 8928.45 - 9533.30 0 times
Fri 28 November 2025 9210.70 (-2.1%) 9427.30 9057.25 - 9481.25 0 times
Fri 31 October 2025 9408.05 (4.7%) 9001.50 8966.85 - 9530.35 0 times
Tue 30 September 2025 8985.90 (4.83%) 8592.05 8587.20 - 9157.95 0 times

monthly chart NiftyCommodities

DMA SMA EMA moving averages of Nifty Commodities NIFTY_COMMODITIES

DMA (daily moving average) of Nifty Commodities NIFTY_COMMODITIES

DMA period DMA value
5 day DMA 9829.53
12 day DMA 9934.95
20 day DMA 9937.26
35 day DMA 10075
50 day DMA 10134.19
100 day DMA 9912.7
150 day DMA 9731.58
200 day DMA 9590.28

EMA (exponential moving average) of Nifty Commodities NIFTY_COMMODITIES

EMA period EMA current EMA prev EMA prev2
5 day EMA9861.659847.79841.65
12 day EMA9906.589909.689918.74
20 day EMA9957.079964.179975.15
35 day EMA10021.810029.5910039.59
50 day EMA10096.4510104.8910114.89

SMA (simple moving average) of Nifty Commodities NIFTY_COMMODITIES

SMA period SMA current SMA prev SMA prev2
5 day SMA9829.539822.629839.6
12 day SMA9934.959944.99958.42
20 day SMA9937.269951.889969.08
35 day SMA1007510084.7810091.9
50 day SMA10134.1910138.8710143.86
100 day SMA9912.79911.139907.59
150 day SMA9731.589726.89722.9
200 day SMA9590.289584.899579.71
Back to top | Use Dark Theme