NiftyCommodities NIFTY_COMMODITIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Commodities NIFTY_COMMODITIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCommodities

Strong Daily Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9097.75 and 9358.35

Daily Target 18884.33
Daily Target 29050.57
Daily Target 39144.9333333333
Daily Target 49311.17
Daily Target 59405.53

Daily price and volume Nifty Commodities

Date Closing Open Range Volume
Thu 02 April 2026 9216.80 (-0.43%) 9174.60 8978.70 - 9239.30 0 times
Wed 01 April 2026 9256.75 (1.41%) 9357.75 9219.05 - 9359.90 0 times
Mon 30 March 2026 9127.75 (-1.04%) 9169.30 9113.80 - 9294.15 0 times
Fri 27 March 2026 9223.85 (-1.43%) 9327.25 9214.70 - 9329.55 0 times
Wed 25 March 2026 9357.40 (1.87%) 9260.35 9260.35 - 9398.70 0 times
Tue 24 March 2026 9185.60 (1.41%) 9231.40 9066.05 - 9248.75 0 times
Mon 23 March 2026 9058.15 (-3.54%) 9289.80 9029.00 - 9295.95 0 times
Fri 20 March 2026 9390.50 (1.28%) 9330.60 9329.80 - 9515.35 0 times
Thu 19 March 2026 9271.40 (-2.51%) 9365.70 9242.40 - 9436.05 0 times
Wed 18 March 2026 9509.85 (0.32%) 9493.75 9448.95 - 9547.05 0 times
Tue 17 March 2026 9479.25 (1.16%) 9402.90 9353.05 - 9506.05 0 times

Daily chart NiftyCommodities

Weekly price and charts NiftyCommodities

Strong weekly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9097.75 and 9478.95

Weekly Target 18803.93
Weekly Target 29010.37
Weekly Target 39185.1333333333
Weekly Target 49391.57
Weekly Target 59566.33

Weekly price and volumes for Nifty Commodities

Date Closing Open Range Volume
Thu 02 April 2026 9216.80 (-0.08%) 9169.30 8978.70 - 9359.90 0 times
Fri 27 March 2026 9223.85 (-1.77%) 9289.80 9029.00 - 9398.70 0 times
Fri 20 March 2026 9390.50 (0.53%) 9329.90 9242.40 - 9547.05 0 times
Fri 13 March 2026 9341.05 (-3.96%) 9547.75 9321.55 - 9714.90 0 times
Fri 06 March 2026 9726.70 (-2.3%) 9684.60 9520.25 - 9892.25 0 times
Fri 27 February 2026 9955.95 (0.68%) 9940.80 9832.00 - 10078.60 0 times
Fri 20 February 2026 9888.45 (0.94%) 9748.20 9733.10 - 9971.40 0 times
Fri 13 February 2026 9795.95 (-1%) 9971.55 9780.85 - 10069.30 0 times
Fri 06 February 2026 9894.65 (2.54%) 9561.10 9274.60 - 9929.40 0 times
Fri 30 January 2026 9649.95 (3.39%) 9439.30 9380.40 - 9868.80 0 times
Fri 23 January 2026 9333.70 (-2.98%) 9592.00 9228.60 - 9628.05 0 times

weekly chart NiftyCommodities

Monthly price and charts NiftyCommodities

Strong monthly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 8907.15 and 9288.35

Monthly Target 18803.93
Monthly Target 29010.37
Monthly Target 39185.1333333333
Monthly Target 49391.57
Monthly Target 59566.33

Monthly price and volumes Nifty Commodities

Date Closing Open Range Volume
Thu 02 April 2026 9216.80 (0.98%) 9357.75 8978.70 - 9359.90 0 times
Mon 30 March 2026 9127.75 (-8.32%) 9684.60 9029.00 - 9892.25 0 times
Fri 27 February 2026 9955.95 (3.17%) 9561.10 9274.60 - 10078.60 0 times
Fri 30 January 2026 9649.95 (1.42%) 9528.45 9228.60 - 9868.80 0 times
Wed 31 December 2025 9515.15 (3.31%) 9249.75 8928.45 - 9533.30 0 times
Fri 28 November 2025 9210.70 (-2.1%) 9427.30 9057.25 - 9481.25 0 times
Fri 31 October 2025 9408.05 (4.7%) 9001.50 8966.85 - 9530.35 0 times
Tue 30 September 2025 8985.90 (4.83%) 8592.05 8587.20 - 9157.95 0 times
Fri 29 August 2025 8571.80 (-1.98%) 8738.35 8560.60 - 8895.60 0 times
Thu 31 July 2025 8744.90 (-2.16%) 8950.70 8729.15 - 9079.50 0 times
Mon 30 June 2025 8937.95 (4.13%) 8562.60 8476.05 - 9000.60 0 times

monthly chart NiftyCommodities

DMA SMA EMA moving averages of Nifty Commodities NIFTY_COMMODITIES

DMA (daily moving average) of Nifty Commodities NIFTY_COMMODITIES

DMA period DMA value
5 day DMA 9236.51
12 day DMA 9287.28
20 day DMA 9408.7
35 day DMA 9634.94
50 day DMA 9633.38
100 day DMA 9477.01
150 day DMA 9332.13
200 day DMA 9205.64

EMA (exponential moving average) of Nifty Commodities NIFTY_COMMODITIES

EMA period EMA current EMA prev EMA prev2
5 day EMA9227.639233.049221.19
12 day EMA9303.949319.789331.24
20 day EMA9395.169413.939430.47
35 day EMA9481.489497.069511.21
50 day EMA9586.739601.829615.9

SMA (simple moving average) of Nifty Commodities NIFTY_COMMODITIES

SMA period SMA current SMA prev SMA prev2
5 day SMA9236.519230.279190.55
12 day SMA9287.289297.649329.35
20 day SMA9408.79440.349475.3
35 day SMA9634.949656.969675.18
50 day SMA9633.389639.739647.01
100 day SMA9477.019477.279478.34
150 day SMA9332.139329.099326.43
200 day SMA9205.649203.069200.97
Back to top | Use Dark Theme