NiftyCommodities NIFTY_COMMODITIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Commodities NIFTY_COMMODITIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCommodities

Strong Daily Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9436.5 and 9577.2

Daily Target 19324
Daily Target 29408.3
Daily Target 39464.7
Daily Target 49549
Daily Target 59605.4

Daily price and volume Nifty Commodities

Date Closing Open Range Volume
Tue 27 January 2026 9492.60 (1.7%) 9439.30 9380.40 - 9521.10 0 times
Fri 23 January 2026 9333.70 (-1.38%) 9501.40 9322.50 - 9526.60 0 times
Thu 22 January 2026 9464.70 (1.25%) 9400.90 9398.45 - 9503.25 0 times
Wed 21 January 2026 9347.50 (0.06%) 9329.10 9228.60 - 9401.55 0 times
Tue 20 January 2026 9341.75 (-2.02%) 9537.00 9320.95 - 9575.85 0 times
Mon 19 January 2026 9534.60 (-0.89%) 9592.00 9517.45 - 9628.05 0 times
Fri 16 January 2026 9620.60 (0%) 9621.75 9583.05 - 9692.85 0 times
Wed 14 January 2026 9620.50 (1.48%) 9477.00 9453.20 - 9651.90 0 times
Tue 13 January 2026 9480.20 (-0.12%) 9515.20 9412.50 - 9530.85 0 times
Mon 12 January 2026 9491.15 (1.32%) 9378.55 9298.55 - 9501.85 0 times
Fri 09 January 2026 9367.10 (-0.74%) 9422.05 9332.70 - 9477.05 0 times

Daily chart NiftyCommodities

Weekly price and charts NiftyCommodities

Strong weekly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9436.5 and 9577.2

Weekly Target 19324
Weekly Target 29408.3
Weekly Target 39464.7
Weekly Target 49549
Weekly Target 59605.4

Weekly price and volumes for Nifty Commodities

Date Closing Open Range Volume
Tue 27 January 2026 9492.60 (1.7%) 9439.30 9380.40 - 9521.10 0 times
Fri 23 January 2026 9333.70 (-2.98%) 9592.00 9228.60 - 9628.05 0 times
Fri 16 January 2026 9620.60 (2.71%) 9378.55 9298.55 - 9692.85 0 times
Fri 09 January 2026 9367.10 (-3.78%) 9758.50 9332.70 - 9786.80 0 times
Fri 02 January 2026 9734.65 (4.31%) 9353.50 9297.85 - 9741.45 0 times
Fri 26 December 2025 9332.35 (1.2%) 9251.85 9239.10 - 9380.95 0 times
Fri 19 December 2025 9221.90 (-0.45%) 9249.35 9123.10 - 9285.90 0 times
Fri 12 December 2025 9263.75 (1.1%) 9168.60 8928.45 - 9268.45 0 times
Fri 05 December 2025 9162.70 (-0.52%) 9249.75 9079.15 - 9266.35 0 times
Fri 28 November 2025 9210.70 (0.42%) 9187.45 9057.25 - 9279.70 0 times
Fri 21 November 2025 9172.00 (-1.78%) 9353.65 9158.15 - 9377.95 0 times

weekly chart NiftyCommodities

Monthly price and charts NiftyCommodities

Strong monthly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9081.5 and 9639.7

Monthly Target 18944.47
Monthly Target 29218.53
Monthly Target 39502.6666666667
Monthly Target 49776.73
Monthly Target 510060.87

Monthly price and volumes Nifty Commodities

Date Closing Open Range Volume
Tue 27 January 2026 9492.60 (-0.24%) 9528.45 9228.60 - 9786.80 0 times
Wed 31 December 2025 9515.15 (3.31%) 9249.75 8928.45 - 9533.30 0 times
Fri 28 November 2025 9210.70 (-2.1%) 9427.30 9057.25 - 9481.25 0 times
Fri 31 October 2025 9408.05 (4.7%) 9001.50 8966.85 - 9530.35 0 times
Tue 30 September 2025 8985.90 (4.83%) 8592.05 8587.20 - 9157.95 0 times
Fri 29 August 2025 8571.80 (-1.98%) 8738.35 8560.60 - 8895.60 0 times
Thu 31 July 2025 8744.90 (-2.16%) 8950.70 8729.15 - 9079.50 0 times
Mon 30 June 2025 8937.95 (4.13%) 8562.60 8476.05 - 9000.60 0 times
Fri 30 May 2025 8583.85 (0.8%) 8511.60 8201.80 - 8849.90 0 times
Wed 30 April 2025 8515.50 (0.55%) 8405.85 7601.40 - 8675.25 0 times
Fri 28 March 2025 8468.70 (11.49%) 7624.05 7502.95 - 8584.30 0 times

monthly chart NiftyCommodities

DMA SMA EMA moving averages of Nifty Commodities NIFTY_COMMODITIES

DMA (daily moving average) of Nifty Commodities NIFTY_COMMODITIES

DMA period DMA value
5 day DMA 9396.05
12 day DMA 9460.97
20 day DMA 9507.78
35 day DMA 9376.03
50 day DMA 9327.2
100 day DMA 9217.79
150 day DMA 9088.23
200 day DMA 8953.48

EMA (exponential moving average) of Nifty Commodities NIFTY_COMMODITIES

EMA period EMA current EMA prev EMA prev2
5 day EMA9437.089409.329447.13
12 day EMA9458.549452.359473.91
20 day EMA9449.699445.189456.91
35 day EMA9408.479403.529407.63
50 day EMA9334.739328.299328.07

SMA (simple moving average) of Nifty Commodities NIFTY_COMMODITIES

SMA period SMA current SMA prev SMA prev2
5 day SMA9396.059404.459461.83
12 day SMA9460.979475.739506.27
20 day SMA9507.789499.779498.83
35 day SMA9376.039365.879360.23
50 day SMA9327.29324.649325.24
100 day SMA9217.799209.89202.18
150 day SMA9088.239081.959077.2
200 day SMA8953.488948.318943.87
Back to top | Use Dark Theme