NiftyCommodities NIFTY_COMMODITIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Commodities NIFTY_COMMODITIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCommodities

Strong Daily Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9827 and 9903.2

Daily Target 19765.27
Daily Target 29812.53
Daily Target 39841.4666666667
Daily Target 49888.73
Daily Target 59917.67

Daily price and volume Nifty Commodities

Date Closing Open Range Volume
Thu 02 July 2026 9859.80 (0.76%) 9822.55 9794.20 - 9870.40 0 times
Wed 01 July 2026 9785.45 (-0.08%) 9812.80 9761.60 - 9821.45 0 times
Tue 30 June 2026 9792.95 (-0.27%) 9825.55 9756.90 - 9837.75 0 times
Mon 29 June 2026 9819.90 (-0.36%) 9843.05 9789.50 - 9870.75 0 times
Thu 25 June 2026 9855.00 (-0.9%) 9964.25 9837.60 - 9974.00 0 times
Wed 24 June 2026 9944.70 (-0.13%) 9937.70 9879.70 - 9984.70 0 times
Tue 23 June 2026 9957.80 (-1.64%) 10103.55 9939.25 - 10108.35 0 times
Mon 22 June 2026 10124.00 (0.68%) 10086.75 10064.80 - 10131.65 0 times
Fri 19 June 2026 10055.80 (-0.34%) 10055.95 10009.30 - 10096.70 0 times
Thu 18 June 2026 10090.00 (0.45%) 10058.30 10002.45 - 10112.60 0 times
Wed 17 June 2026 10044.45 (0.35%) 10009.55 9957.55 - 10054.55 0 times

Daily chart NiftyCommodities

Weekly price and charts NiftyCommodities

Strong weekly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9808.35 and 9922.2

Weekly Target 19715.3
Weekly Target 29787.55
Weekly Target 39829.15
Weekly Target 49901.4
Weekly Target 59943

Weekly price and volumes for Nifty Commodities

Date Closing Open Range Volume
Thu 02 July 2026 9859.80 (0.05%) 9843.05 9756.90 - 9870.75 0 times
Thu 25 June 2026 9855.00 (-2%) 10086.75 9837.60 - 10131.65 0 times
Fri 19 June 2026 10055.80 (1.61%) 10041.05 9953.30 - 10312.80 0 times
Fri 12 June 2026 9896.45 (-2.05%) 9981.30 9740.30 - 10054.70 0 times
Fri 05 June 2026 10103.30 (-1.86%) 10336.10 10041.75 - 10363.10 0 times
Fri 29 May 2026 10295.00 (0.51%) 10329.75 10262.85 - 10569.65 0 times
Fri 22 May 2026 10242.70 (0.37%) 10136.45 10012.35 - 10300.85 0 times
Fri 15 May 2026 10205.40 (-1.35%) 10295.75 10089.90 - 10382.85 0 times
Fri 08 May 2026 10345.10 (1.05%) 10285.15 10233.40 - 10491.75 0 times
Thu 30 April 2026 10238.10 (1.28%) 10159.25 10152.25 - 10429.15 0 times
Fri 24 April 2026 10108.80 (0.25%) 10078.95 9991.40 - 10236.50 0 times

weekly chart NiftyCommodities

Monthly price and charts NiftyCommodities

Strong monthly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9810.7 and 9919.5

Monthly Target 19721.8
Monthly Target 29790.8
Monthly Target 39830.6
Monthly Target 49899.6
Monthly Target 59939.4

Monthly price and volumes Nifty Commodities

Date Closing Open Range Volume
Thu 02 July 2026 9859.80 (0.68%) 9812.80 9761.60 - 9870.40 0 times
Tue 30 June 2026 9792.95 (-4.88%) 10336.10 9740.30 - 10363.10 0 times
Fri 29 May 2026 10295.00 (0.56%) 10285.15 10012.35 - 10569.65 0 times
Thu 30 April 2026 10238.10 (12.16%) 9357.75 8978.70 - 10429.15 0 times
Mon 30 March 2026 9127.75 (-8.32%) 9684.60 9029.00 - 9892.25 0 times
Fri 27 February 2026 9955.95 (3.17%) 9561.10 9274.60 - 10078.60 0 times
Fri 30 January 2026 9649.95 (1.42%) 9528.45 9228.60 - 9868.80 0 times
Wed 31 December 2025 9515.15 (3.31%) 9249.75 8928.45 - 9533.30 0 times
Fri 28 November 2025 9210.70 (-2.1%) 9427.30 9057.25 - 9481.25 0 times
Fri 31 October 2025 9408.05 (4.7%) 9001.50 8966.85 - 9530.35 0 times
Tue 30 September 2025 8985.90 (4.83%) 8592.05 8587.20 - 9157.95 0 times

monthly chart NiftyCommodities

DMA SMA EMA moving averages of Nifty Commodities NIFTY_COMMODITIES

DMA (daily moving average) of Nifty Commodities NIFTY_COMMODITIES

DMA period DMA value
5 day DMA 9822.62
12 day DMA 9944.9
20 day DMA 9951.88
35 day DMA 10084.78
50 day DMA 10138.87
100 day DMA 9911.13
150 day DMA 9726.8
200 day DMA 9584.89

EMA (exponential moving average) of Nifty Commodities NIFTY_COMMODITIES

EMA period EMA current EMA prev EMA prev2
5 day EMA9847.79841.659869.75
12 day EMA9909.669918.729942.94
20 day EMA9963.459974.369994.24
35 day EMA10024.510034.210048.84
50 day EMA10092.7710102.2810115.21

SMA (simple moving average) of Nifty Commodities NIFTY_COMMODITIES

SMA period SMA current SMA prev SMA prev2
5 day SMA9822.629839.69874.07
12 day SMA9944.99958.429967.67
20 day SMA9951.889969.089990.94
35 day SMA10084.7810091.910104.73
50 day SMA10138.8710143.8610149.82
100 day SMA9911.139907.599903.04
150 day SMA9726.89722.99719.34
200 day SMA9584.899579.719574.71
Back to top | Use Dark Theme