NiftyCommodities NIFTY_COMMODITIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Commodities NIFTY_COMMODITIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCommodities

Strong Daily Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9508.93 and 9573.18

Daily Target 19455.48
Daily Target 29498.12
Daily Target 39519.7333333333
Daily Target 49562.37
Daily Target 59583.98

Daily price and volume Nifty Commodities

Date Closing Open Range Volume
Fri 25 September 2026 9540.75 (0.26%) 9516.95 9477.10 - 9541.35 0 times
Thu 24 September 2026 9515.60 (-1.36%) 9563.95 9499.95 - 9601.10 0 times
Wed 23 September 2026 9646.50 (1.02%) 9565.25 9564.95 - 9647.00 0 times
Tue 22 September 2026 9549.35 (0.06%) 9572.70 9520.60 - 9591.40 0 times
Mon 21 September 2026 9543.65 (-0.24%) 9559.85 9542.85 - 9597.75 0 times
Fri 18 September 2026 9566.55 (0.68%) 9520.60 9515.95 - 9584.00 0 times
Thu 17 September 2026 9501.55 (0.63%) 9446.80 9445.25 - 9508.50 0 times
Wed 16 September 2026 9442.15 (0.37%) 9429.85 9376.55 - 9480.95 0 times
Tue 15 September 2026 9407.55 (-1.8%) 9606.70 9406.75 - 9613.50 0 times
Fri 11 September 2026 9579.80 (-1.34%) 9623.65 9561.30 - 9623.70 0 times
Thu 10 September 2026 9709.90 (-0.29%) 9743.25 9676.25 - 9752.10 0 times

Daily chart NiftyCommodities

Weekly price and charts NiftyCommodities

Strong weekly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9423.98 and 9593.88

Weekly Target 19385.05
Weekly Target 29462.9
Weekly Target 39554.95
Weekly Target 49632.8
Weekly Target 59724.85

Weekly price and volumes for Nifty Commodities

Date Closing Open Range Volume
Fri 25 September 2026 9540.75 (-0.27%) 9559.85 9477.10 - 9647.00 0 times
Fri 18 September 2026 9566.55 (-0.14%) 9606.70 9376.55 - 9613.50 0 times
Fri 11 September 2026 9579.80 (-2.29%) 9807.70 9561.30 - 9820.75 0 times
Fri 04 September 2026 9803.85 (-0.05%) 9777.40 9601.80 - 9829.80 0 times
Fri 28 August 2026 9809.15 (0.05%) 9831.20 9760.15 - 9917.55 0 times
Fri 21 August 2026 9804.60 (-0.18%) 9823.95 9726.35 - 9867.35 0 times
Fri 14 August 2026 9822.75 (-1.69%) 9996.75 9790.70 - 10028.25 0 times
Fri 07 August 2026 9991.65 (1.32%) 9926.35 9891.35 - 10016.50 0 times
Fri 31 July 2026 9861.75 (0.99%) 9834.40 9706.40 - 9878.70 0 times
Fri 24 July 2026 9764.75 (-0.69%) 9840.70 9689.80 - 9981.95 0 times
Fri 17 July 2026 9832.10 (-0.6%) 9835.75 9782.05 - 9915.80 0 times

weekly chart NiftyCommodities

Monthly price and charts NiftyCommodities

Strong monthly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9232.03 and 9685.28

Monthly Target 19129.12
Monthly Target 29334.93
Monthly Target 39582.3666666667
Monthly Target 49788.18
Monthly Target 510035.62

Monthly price and volumes Nifty Commodities

Date Closing Open Range Volume
Fri 25 September 2026 9540.75 (-1.55%) 9700.40 9376.55 - 9829.80 0 times
Mon 31 August 2026 9690.65 (-1.73%) 9926.35 9673.85 - 10028.25 0 times
Fri 31 July 2026 9861.75 (0.7%) 9812.80 9689.80 - 9981.95 0 times
Tue 30 June 2026 9792.95 (-4.88%) 10336.10 9740.30 - 10363.10 0 times
Fri 29 May 2026 10295.00 (0.56%) 10285.15 10012.35 - 10569.65 0 times
Thu 30 April 2026 10238.10 (12.16%) 9357.75 8978.70 - 10429.15 0 times
Mon 30 March 2026 9127.75 (-8.32%) 9684.60 9029.00 - 9892.25 0 times
Fri 27 February 2026 9955.95 (3.17%) 9561.10 9274.60 - 10078.60 0 times
Fri 30 January 2026 9649.95 (1.42%) 9528.45 9228.60 - 9868.80 0 times
Wed 31 December 2025 9515.15 (3.31%) 9249.75 8928.45 - 9533.30 0 times
Fri 28 November 2025 9210.70 (-2.1%) 9427.30 9057.25 - 9481.25 0 times

monthly chart NiftyCommodities

DMA SMA EMA moving averages of Nifty Commodities NIFTY_COMMODITIES

DMA (daily moving average) of Nifty Commodities NIFTY_COMMODITIES

DMA period DMA value
5 day DMA 9559.17
12 day DMA 9561.83
20 day DMA 9631.78
35 day DMA 9731.24
50 day DMA 9773.9
100 day DMA 9920.83
150 day DMA 9860.37
200 day DMA 9768.65

EMA (exponential moving average) of Nifty Commodities NIFTY_COMMODITIES

EMA period EMA current EMA prev EMA prev2
5 day EMA9551.699557.169577.94
12 day EMA9580.299587.489600.55
20 day EMA9624.359633.159645.52
35 day EMA9688.169696.849707.51
50 day EMA9758.559767.449777.71

SMA (simple moving average) of Nifty Commodities NIFTY_COMMODITIES

SMA period SMA current SMA prev SMA prev2
5 day SMA9559.179564.339561.52
12 day SMA9561.839573.129588.66
20 day SMA9631.789645.489663.53
35 day SMA9731.249743.119757.07
50 day SMA9773.99779.449785.64
100 day SMA9920.839928.639935.86
150 day SMA9860.379862.079865.44
200 day SMA9768.659766.639765.04
Back to top | Use Dark Theme