NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consr NIFTY_CONSR_DURBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyConsr

Strong Daily Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 33523.73 and 34211.73

Daily Target 133398.87
Daily Target 233648.58
Daily Target 334086.866666667
Daily Target 434336.58
Daily Target 534774.87

Daily price and volume Nifty Consr

Date Closing Open Range Volume
Fri 27 March 2026 33898.30 (-2.48%) 34486.05 33837.15 - 34525.15 0 times
Wed 25 March 2026 34762.10 (3.51%) 33938.65 33875.85 - 35018.75 0 times
Tue 24 March 2026 33581.75 (1.93%) 33708.80 32922.15 - 33828.00 0 times
Mon 23 March 2026 32945.80 (-5.17%) 34335.95 32755.75 - 34343.25 0 times
Fri 20 March 2026 34740.35 (0.72%) 34694.05 34675.45 - 35238.20 0 times
Thu 19 March 2026 34491.35 (-3.64%) 35291.90 34391.90 - 35398.70 0 times
Wed 18 March 2026 35796.00 (1.72%) 35248.70 35188.65 - 35889.40 0 times
Tue 17 March 2026 35189.20 (0.72%) 35092.95 34733.80 - 35306.05 0 times
Mon 16 March 2026 34936.85 (-0.21%) 34876.85 34229.30 - 35207.25 0 times
Fri 13 March 2026 35011.45 (-2.85%) 35750.95 34924.95 - 35894.45 0 times
Thu 12 March 2026 36038.25 (-0.48%) 35980.55 35283.80 - 36372.55 0 times

Daily chart NiftyConsr

Weekly price and charts NiftyConsr

Strong weekly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 32195.53 and 34458.53

Weekly Target 131627.93
Weekly Target 232763.12
Weekly Target 333890.933333333
Weekly Target 435026.12
Weekly Target 536153.93

Weekly price and volumes for Nifty Consr

Date Closing Open Range Volume
Fri 27 March 2026 33898.30 (-2.42%) 34335.95 32755.75 - 35018.75 0 times
Fri 20 March 2026 34740.35 (-0.77%) 34876.85 34229.30 - 35889.40 0 times
Fri 13 March 2026 35011.45 (-4.13%) 35914.55 34924.95 - 36951.40 0 times
Fri 06 March 2026 36520.70 (-2.83%) 36546.20 35538.80 - 37230.30 0 times
Fri 27 February 2026 37585.90 (-0.01%) 37805.45 37129.75 - 37854.40 0 times
Fri 20 February 2026 37588.35 (-0.08%) 37605.25 37360.10 - 38255.85 0 times
Fri 13 February 2026 37618.30 (3.24%) 36857.15 36651.30 - 38250.30 0 times
Fri 06 February 2026 36437.30 (5.96%) 34552.55 33563.20 - 36508.40 0 times
Fri 30 January 2026 34387.55 (0.68%) 34242.20 33383.15 - 34552.30 0 times
Fri 23 January 2026 34156.60 (-6.55%) 36418.70 34093.25 - 36672.10 0 times
Fri 16 January 2026 36550.85 (-2.8%) 37536.35 36465.75 - 37711.60 0 times

weekly chart NiftyConsr

Monthly price and charts NiftyConsr

Strong monthly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 31089.75 and 35564.3

Monthly Target 130153.57
Monthly Target 232025.93
Monthly Target 334628.116666667
Monthly Target 436500.48
Monthly Target 539102.67

Monthly price and volumes Nifty Consr

Date Closing Open Range Volume
Fri 27 March 2026 33898.30 (-9.81%) 36546.20 32755.75 - 37230.30 0 times
Fri 27 February 2026 37585.90 (9.3%) 34552.55 33563.20 - 38255.85 0 times
Fri 30 January 2026 34387.55 (-6.44%) 36846.05 33383.15 - 38518.45 0 times
Wed 31 December 2025 36756.00 (-2.97%) 37980.85 35664.55 - 37990.55 0 times
Fri 28 November 2025 37881.60 (-1.9%) 38517.65 37194.25 - 38820.60 0 times
Fri 31 October 2025 38615.10 (4.04%) 37169.80 36982.90 - 39355.55 0 times
Tue 30 September 2025 37114.50 (-3.83%) 38644.70 36950.95 - 40472.45 0 times
Fri 29 August 2025 38590.95 (0.85%) 38235.65 36686.95 - 39214.50 0 times
Thu 31 July 2025 38263.80 (-0.46%) 38343.50 37854.80 - 39376.60 0 times
Mon 30 June 2025 38441.70 (2.9%) 37240.55 36292.55 - 38627.80 0 times
Fri 30 May 2025 37359.00 (0.7%) 36958.60 35695.95 - 38751.10 0 times

monthly chart NiftyConsr

DMA SMA EMA moving averages of Nifty Consr NIFTY_CONSR_DURBL

DMA (daily moving average) of Nifty Consr NIFTY_CONSR_DURBL

DMA period DMA value
5 day DMA 33985.66
12 day DMA 34800.28
20 day DMA 35534.74
35 day DMA 36402.89
50 day DMA 35992.37
100 day DMA 36702.93
150 day DMA 37398.56
200 day DMA 37577.04

EMA (exponential moving average) of Nifty Consr NIFTY_CONSR_DURBL

EMA period EMA current EMA prev EMA prev2
5 day EMA34174.9234313.2134088.8
12 day EMA34740.9734894.1334918.13
20 day EMA35246.1135387.9235453.77
35 day EMA35601.5135701.7835757.1
50 day EMA35935.6836018.836070.07

SMA (simple moving average) of Nifty Consr NIFTY_CONSR_DURBL

SMA period SMA current SMA prev SMA prev2
5 day SMA33985.6634104.2734311.05
12 day SMA34800.2835012.3635073.49
20 day SMA35534.7435715.6735850.58
35 day SMA36402.8936474.0136493.56
50 day SMA35992.3736057.8736112.75
100 day SMA36702.9336750.136791.52
150 day SMA37398.5637431.3237456.84
200 day SMA37577.0437595.3637609.03
Back to top | Use Dark Theme