NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consr NIFTY_CONSR_DURBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyConsr

Strong Daily Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 34005.53 and 34416.48

Daily Target 133676.57
Daily Target 233923.53
Daily Target 334087.516666667
Daily Target 434334.48
Daily Target 534498.47

Daily price and volume Nifty Consr

Date Closing Open Range Volume
Wed 28 January 2026 34170.50 (0.64%) 34018.55 33840.55 - 34251.50 0 times
Tue 27 January 2026 33954.60 (-0.59%) 34242.20 33483.80 - 34263.35 0 times
Fri 23 January 2026 34156.60 (-0.82%) 34579.55 34093.25 - 34731.65 0 times
Thu 22 January 2026 34438.80 (-0.87%) 35023.60 34288.30 - 35181.60 0 times
Wed 21 January 2026 34740.00 (-1.66%) 35267.80 34422.80 - 35305.80 0 times
Tue 20 January 2026 35328.15 (-2.8%) 36306.35 35227.80 - 36317.00 0 times
Mon 19 January 2026 36344.15 (-0.57%) 36418.70 36194.60 - 36672.10 0 times
Fri 16 January 2026 36550.85 (-1.11%) 36976.65 36465.75 - 37087.65 0 times
Wed 14 January 2026 36961.35 (-0.57%) 37141.95 36886.30 - 37269.30 0 times
Tue 13 January 2026 37173.55 (-0.89%) 37598.65 36947.80 - 37711.60 0 times
Mon 12 January 2026 37506.00 (-0.26%) 37536.35 37041.45 - 37614.80 0 times

Daily chart NiftyConsr

Weekly price and charts NiftyConsr

Strong weekly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 33437.38 and 34216.93

Weekly Target 133193
Weekly Target 233681.75
Weekly Target 333972.55
Weekly Target 434461.3
Weekly Target 534752.1

Weekly price and volumes for Nifty Consr

Date Closing Open Range Volume
Wed 28 January 2026 34170.50 (0.04%) 34242.20 33483.80 - 34263.35 0 times
Fri 23 January 2026 34156.60 (-6.55%) 36418.70 34093.25 - 36672.10 0 times
Fri 16 January 2026 36550.85 (-2.8%) 37536.35 36465.75 - 37711.60 0 times
Fri 09 January 2026 37602.95 (0.98%) 37263.95 37199.05 - 38518.45 0 times
Fri 02 January 2026 37239.40 (1.13%) 36916.45 36145.70 - 37320.10 0 times
Fri 26 December 2025 36823.70 (-0.52%) 37095.60 36639.95 - 37279.35 0 times
Fri 19 December 2025 37017.80 (0.51%) 36721.40 36665.30 - 37308.35 0 times
Fri 12 December 2025 36830.45 (0.42%) 36597.15 35664.55 - 36868.30 0 times
Fri 05 December 2025 36674.75 (-3.19%) 37980.85 36467.40 - 37990.55 0 times
Fri 28 November 2025 37881.60 (-0.56%) 38121.90 37397.50 - 38178.00 0 times
Fri 21 November 2025 38093.85 (-0.12%) 38284.35 38054.35 - 38692.65 0 times

weekly chart NiftyConsr

Monthly price and charts NiftyConsr

Strong monthly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 31309.83 and 36344.48

Monthly Target 130356.27
Monthly Target 232263.38
Monthly Target 335390.916666667
Monthly Target 437298.03
Monthly Target 540425.57

Monthly price and volumes Nifty Consr

Date Closing Open Range Volume
Wed 28 January 2026 34170.50 (-7.03%) 36846.05 33483.80 - 38518.45 0 times
Wed 31 December 2025 36756.00 (-2.97%) 37980.85 35664.55 - 37990.55 0 times
Fri 28 November 2025 37881.60 (-1.9%) 38517.65 37194.25 - 38820.60 0 times
Fri 31 October 2025 38615.10 (4.04%) 37169.80 36982.90 - 39355.55 0 times
Tue 30 September 2025 37114.50 (-3.83%) 38644.70 36950.95 - 40472.45 0 times
Fri 29 August 2025 38590.95 (0.85%) 38235.65 36686.95 - 39214.50 0 times
Thu 31 July 2025 38263.80 (-0.46%) 38343.50 37854.80 - 39376.60 0 times
Mon 30 June 2025 38441.70 (2.9%) 37240.55 36292.55 - 38627.80 0 times
Fri 30 May 2025 37359.00 (0.7%) 36958.60 35695.95 - 38751.10 0 times
Wed 30 April 2025 37097.95 (4.06%) 35511.15 32205.30 - 38336.60 0 times
Fri 28 March 2025 35652.20 (3.46%) 34658.05 34090.25 - 36624.40 0 times

monthly chart NiftyConsr

DMA SMA EMA moving averages of Nifty Consr NIFTY_CONSR_DURBL

DMA (daily moving average) of Nifty Consr NIFTY_CONSR_DURBL

DMA period DMA value
5 day DMA 34292.1
12 day DMA 35743.96
20 day DMA 36382.73
35 day DMA 36526.08
50 day DMA 36896.01
100 day DMA 37770.97
150 day DMA 37993.61
200 day DMA 37783.41

EMA (exponential moving average) of Nifty Consr NIFTY_CONSR_DURBL

EMA period EMA current EMA prev EMA prev2
5 day EMA34468.1234616.9134948.01
12 day EMA35353.4235568.4235861.74
20 day EMA35892.1736073.3236296.25
35 day EMA36435.4136568.7536722.65
50 day EMA36722.9836827.1236944.32

SMA (simple moving average) of Nifty Consr NIFTY_CONSR_DURBL

SMA period SMA current SMA prev SMA prev2
5 day SMA34292.134523.6335001.54
12 day SMA35743.9636066.2236431.5
20 day SMA36382.7336498.5736642.03
35 day SMA36526.0836597.6336676.1
50 day SMA36896.0136975.3737058.1
100 day SMA37770.9737824.1537878.54
150 day SMA37993.6138011.9838029.99
200 day SMA37783.4137786.4237795.44
Back to top | Use Dark Theme