NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consr NIFTY_CONSR_DURBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyConsr

Strong Daily Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 35236.38 and 35739.28

Daily Target 135129.97
Daily Target 235342.78
Daily Target 335632.866666667
Daily Target 435845.68
Daily Target 536135.77

Daily price and volume Nifty Consr

Date Closing Open Range Volume
Fri 15 May 2026 35555.60 (-0.08%) 35608.30 35420.05 - 35922.95 0 times
Thu 14 May 2026 35584.60 (1.06%) 35416.65 34774.45 - 35671.80 0 times
Wed 13 May 2026 35211.80 (1.67%) 34566.20 34498.60 - 35402.25 0 times
Tue 12 May 2026 34633.90 (-3.59%) 35757.35 34570.30 - 36000.10 0 times
Mon 11 May 2026 35923.95 (-3.73%) 36680.65 35732.90 - 36700.30 0 times
Fri 08 May 2026 37314.00 (0.69%) 37055.50 36427.20 - 37621.35 0 times
Thu 07 May 2026 37058.20 (-0.85%) 37473.00 36979.85 - 37493.45 0 times
Wed 06 May 2026 37377.55 (0.87%) 37340.50 36898.10 - 37482.00 0 times
Tue 05 May 2026 37053.80 (-0.96%) 37373.60 37017.40 - 37539.35 0 times
Mon 04 May 2026 37411.10 (0.37%) 37489.75 37175.60 - 37588.70 0 times
Thu 30 April 2026 37273.00 (-1.57%) 37812.80 37038.15 - 37812.80 0 times

Daily chart NiftyConsr

Weekly price and charts NiftyConsr

Strong weekly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 33926.25 and 36127.95

Weekly Target 133383.13
Weekly Target 234469.37
Weekly Target 335584.833333333
Weekly Target 436671.07
Weekly Target 537786.53

Weekly price and volumes for Nifty Consr

Date Closing Open Range Volume
Fri 15 May 2026 35555.60 (-4.71%) 36680.65 34498.60 - 36700.30 0 times
Fri 08 May 2026 37314.00 (0.11%) 37489.75 36427.20 - 37621.35 0 times
Thu 30 April 2026 37273.00 (0.51%) 37383.25 37038.15 - 38318.05 0 times
Fri 24 April 2026 37082.20 (-2.49%) 38116.95 36789.55 - 38365.00 0 times
Fri 17 April 2026 38029.90 (4.29%) 35533.95 35478.95 - 38068.70 0 times
Fri 10 April 2026 36464.15 (9.35%) 33406.05 33062.55 - 36525.85 0 times
Thu 02 April 2026 33345.00 (-1.63%) 33404.50 32587.95 - 34180.45 0 times
Fri 27 March 2026 33898.30 (-2.42%) 34335.95 32755.75 - 35018.75 0 times
Fri 20 March 2026 34740.35 (-0.77%) 34876.85 34229.30 - 35889.40 0 times
Fri 13 March 2026 35011.45 (-4.13%) 35914.55 34924.95 - 36951.40 0 times
Fri 06 March 2026 36520.70 (-2.83%) 36546.20 35538.80 - 37230.30 0 times

weekly chart NiftyConsr

Monthly price and charts NiftyConsr

Strong monthly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 33465.73 and 36588.48

Monthly Target 132769.1
Monthly Target 234162.35
Monthly Target 335891.85
Monthly Target 437285.1
Monthly Target 539014.6

Monthly price and volumes Nifty Consr

Date Closing Open Range Volume
Fri 15 May 2026 35555.60 (-4.61%) 37489.75 34498.60 - 37621.35 0 times
Thu 30 April 2026 37273.00 (12.87%) 33793.50 32587.95 - 38365.00 0 times
Mon 30 March 2026 33023.30 (-12.14%) 36546.20 32755.75 - 37230.30 0 times
Fri 27 February 2026 37585.90 (9.3%) 34552.55 33563.20 - 38255.85 0 times
Fri 30 January 2026 34387.55 (-6.44%) 36846.05 33383.15 - 38518.45 0 times
Wed 31 December 2025 36756.00 (-2.97%) 37980.85 35664.55 - 37990.55 0 times
Fri 28 November 2025 37881.60 (-1.9%) 38517.65 37194.25 - 38820.60 0 times
Fri 31 October 2025 38615.10 (4.04%) 37169.80 36982.90 - 39355.55 0 times
Tue 30 September 2025 37114.50 (-3.83%) 38644.70 36950.95 - 40472.45 0 times
Fri 29 August 2025 38590.95 (0.85%) 38235.65 36686.95 - 39214.50 0 times
Thu 31 July 2025 38263.80 (-0.46%) 38343.50 37854.80 - 39376.60 0 times

monthly chart NiftyConsr

DMA SMA EMA moving averages of Nifty Consr NIFTY_CONSR_DURBL

DMA (daily moving average) of Nifty Consr NIFTY_CONSR_DURBL

DMA period DMA value
5 day DMA 35381.97
12 day DMA 36522.13
20 day DMA 37032.99
35 day DMA 36105.98
50 day DMA 36033.92
100 day DMA 36338.8
150 day DMA 36878.26
200 day DMA 37317.22

EMA (exponential moving average) of Nifty Consr NIFTY_CONSR_DURBL

EMA period EMA current EMA prev EMA prev2
5 day EMA35672.4735730.8935804.02
12 day EMA36214.7536334.5536470.86
20 day EMA36406.9436496.5236592.47
35 day EMA36401.4936451.2936502.31
50 day EMA36090.8436112.6836134.23

SMA (simple moving average) of Nifty Consr NIFTY_CONSR_DURBL

SMA period SMA current SMA prev SMA prev2
5 day SMA35381.9735733.6536028.37
12 day SMA36522.1336727.5836930.5
20 day SMA37032.9937134.1437222.97
35 day SMA36105.9836082.6936051.45
50 day SMA36033.9236073.2136111.86
100 day SMA36338.836355.4836369.85
150 day SMA36878.2636893.136905.02
200 day SMA37317.2237333.4737349.78
Back to top | Use Dark Theme