Login or Join

NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consumption NIFTY_CONSUMPTION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyConsumption

Strong Daily Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 12140.15 and 12239.35

Daily Target 112121.43
Daily Target 212158.87
Daily Target 312220.633333333
Daily Target 412258.07
Daily Target 512319.83

Daily price and volume Nifty Consumption

Date Closing Open Range Volume
Fri 22 August 2025 12196.30 (-0.51%) 12266.45 12183.20 - 12282.40 0 times
Thu 21 August 2025 12258.90 (-0.3%) 12305.25 12248.85 - 12307.45 0 times
Wed 20 August 2025 12295.20 (0.87%) 12206.30 12189.50 - 12313.60 0 times
Tue 19 August 2025 12189.70 (0.83%) 12114.25 12075.55 - 12197.15 0 times
Mon 18 August 2025 12089.95 (2.11%) 12031.75 12027.25 - 12172.55 0 times
Thu 14 August 2025 11839.90 (-0.04%) 11862.85 11822.20 - 11879.55 0 times
Wed 13 August 2025 11844.80 (0.83%) 11772.90 11772.45 - 11865.25 0 times
Tue 12 August 2025 11747.15 (-0.08%) 11763.45 11736.80 - 11831.90 0 times
Mon 11 August 2025 11756.65 (0.94%) 11646.65 11619.70 - 11766.40 0 times
Fri 08 August 2025 11647.10 (-1.07%) 11754.30 11637.05 - 11769.10 0 times
Thu 07 August 2025 11772.95 (0.21%) 11683.40 11647.25 - 11789.30 0 times

 Daily chart NiftyConsumption

Weekly price and charts NiftyConsumption

Strong weekly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 12111.78 and 12398.13

Weekly Target 111892.7
Weekly Target 212044.5
Weekly Target 312179.05
Weekly Target 412330.85
Weekly Target 512465.4

Weekly price and volumes for Nifty Consumption

Date Closing Open Range Volume
Fri 22 August 2025 12196.30 (3.01%) 12031.75 12027.25 - 12313.60 0 times
Thu 14 August 2025 11839.90 (1.66%) 11646.65 11619.70 - 11879.55 0 times
Fri 08 August 2025 11647.10 (-0.43%) 11727.30 11637.05 - 11814.15 0 times
Fri 01 August 2025 11697.15 (0.08%) 11670.65 11574.15 - 11836.25 0 times
Fri 25 July 2025 11687.80 (-0.1%) 11686.85 11638.10 - 11876.65 0 times
Fri 18 July 2025 11699.15 (0.67%) 11625.00 11590.85 - 11832.95 0 times
Fri 11 July 2025 11621.35 (-1.32%) 11789.90 11607.90 - 11845.25 0 times
Fri 04 July 2025 11776.75 (-0.79%) 11889.75 11731.15 - 11911.55 0 times
Fri 27 June 2025 11870.65 (2.15%) 11543.20 11504.95 - 11900.90 0 times
Fri 20 June 2025 11620.95 (2.17%) 11376.40 11350.90 - 11638.35 0 times
Fri 13 June 2025 11373.85 (-2.09%) 11659.00 11243.70 - 11692.45 0 times

 weekly chart NiftyConsumption

Monthly price and charts NiftyConsumption

Strong monthly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11908 and 12601.9

Monthly Target 111349.3
Monthly Target 211772.8
Monthly Target 312043.2
Monthly Target 412466.7
Monthly Target 512737.1

Monthly price and volumes Nifty Consumption

Date Closing Open Range Volume
Fri 22 August 2025 12196.30 (3.89%) 11752.00 11619.70 - 12313.60 0 times
Thu 31 July 2025 11739.10 (-0.88%) 11878.30 11574.15 - 11911.55 0 times
Mon 30 June 2025 11842.85 (4.04%) 11373.15 11243.70 - 11903.80 0 times
Fri 30 May 2025 11383.15 (0.59%) 11260.15 11016.20 - 11719.60 0 times
Wed 30 April 2025 11316.55 (5.56%) 10698.65 10159.85 - 11540.50 0 times
Fri 28 March 2025 10720.40 (5.51%) 10188.80 10090.65 - 10872.90 0 times
Fri 28 February 2025 10160.70 (-8.59%) 11449.15 10144.75 - 11530.45 0 times
Fri 31 January 2025 11115.60 (-2.17%) 11374.15 10701.55 - 11733.75 0 times
Tue 31 December 2024 11362.60 (-0.74%) 11460.75 11213.10 - 11695.40 0 times
Fri 29 November 2024 11447.40 (-0.29%) 11565.55 11021.10 - 11621.20 0 times
Thu 31 October 2024 11480.80 (-10.49%) 12839.10 11426.45 - 12872.55 0 times

 monthly chart NiftyConsumption

Indicator Analysis of NiftyConsumption

Tomorrow's movement Prediction of Nifty Consumption NIFTY_CONSUMPTION appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 12019.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Consumption NIFTY_CONSUMPTION appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty Consumption NIFTY_CONSUMPTION is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11989.65

BullKhan value: 70 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11854 and price is deviating by 214 points

Upper Bollinger band is at 12282 and lower is at 11426, while middle bands are at 11640 and 12068

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NiftyConsumption (NIFTY_CONSUMPTION) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NiftyConsumption stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NiftyConsumption in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyConsumption Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyConsumption in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyConsumption is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyConsumption NIFTY_CONSUMPTION stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyConsumption NIFTY_CONSUMPTION stock. Volume based technical analysis of NiftyConsumption NIFTY_CONSUMPTION stock is negative.

NiftyConsumption Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Consumption NIFTY_CONSUMPTION

DMA (daily moving average) of Nifty Consumption NIFTY_CONSUMPTION

DMA period DMA value
5 day DMA 12206.01
12 day DMA 11948.86
20 day DMA 11853.58
35 day DMA 11813.38
50 day DMA 11765.99
100 day DMA 11524.45
150 day DMA 11263.24
200 day DMA 11302.13

EMA (exponential moving average) of Nifty Consumption NIFTY_CONSUMPTION

EMA period EMA current EMA prev EMA prev2
5 day EMA12164.4112148.4712093.27
12 day EMA12019.7111987.6111938.3
20 day EMA11931.9511904.1411866.81
35 day EMA11844.2811823.5611797.93
50 day EMA11796.1211779.7911760.24

SMA (simple moving average) of Nifty Consumption NIFTY_CONSUMPTION

SMA period SMA current SMA prev SMA prev2
5 day SMA12206.0112134.7312051.91
12 day SMA11948.861191511875.29
20 day SMA11853.5811832.8411811.85
35 day SMA11813.3811803.0711791.27
50 day SMA11765.9911751.0811738.2
100 day SMA11524.4511510.1211495.57
150 day SMA11263.2411256.9511251.05
200 day SMA11302.1311298.911295.58
Back to top | Use Dark Theme