NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consumption NIFTY_CONSUMPTION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyConsumption

Strong Daily Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11394.58 and 11534.38

Daily Target 111280.25
Daily Target 211369.1
Daily Target 311420.05
Daily Target 411508.9
Daily Target 511559.85

Daily price and volume Nifty Consumption

Date Closing Open Range Volume
Wed 28 January 2026 11457.95 (0.11%) 11447.65 11331.20 - 11471.00 0 times
Tue 27 January 2026 11444.80 (-0.76%) 11501.95 11350.25 - 11521.15 0 times
Fri 23 January 2026 11532.80 (-1.36%) 11722.45 11519.90 - 11722.45 0 times
Thu 22 January 2026 11692.15 (0.26%) 11780.75 11641.05 - 11818.45 0 times
Wed 21 January 2026 11662.00 (-0.04%) 11618.20 11535.70 - 11742.15 0 times
Tue 20 January 2026 11666.30 (-2.17%) 11935.40 11625.40 - 11936.70 0 times
Mon 19 January 2026 11924.80 (0.15%) 11906.20 11872.55 - 11959.60 0 times
Fri 16 January 2026 11906.65 (-0.69%) 11960.80 11886.35 - 12033.85 0 times
Wed 14 January 2026 11989.55 (-0.44%) 12021.65 11961.35 - 12045.30 0 times
Tue 13 January 2026 12042.55 (-0.32%) 12123.60 11963.85 - 12150.35 0 times
Mon 12 January 2026 12080.95 (0.44%) 12013.95 11900.60 - 12095.65 0 times

Daily chart NiftyConsumption

Weekly price and charts NiftyConsumption

Strong weekly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11299.6 and 11489.55

Weekly Target 111246.82
Weekly Target 211352.38
Weekly Target 311436.766666667
Weekly Target 411542.33
Weekly Target 511626.72

Weekly price and volumes for Nifty Consumption

Date Closing Open Range Volume
Wed 28 January 2026 11457.95 (-0.65%) 11501.95 11331.20 - 11521.15 0 times
Fri 23 January 2026 11532.80 (-3.14%) 11906.20 11519.90 - 11959.60 0 times
Fri 16 January 2026 11906.65 (-1.01%) 12013.95 11886.35 - 12150.35 0 times
Fri 09 January 2026 12027.80 (-1.87%) 12248.85 12003.30 - 12329.80 0 times
Fri 02 January 2026 12256.50 (0.2%) 12237.75 12135.65 - 12322.95 0 times
Fri 26 December 2025 12231.55 (0.33%) 12215.90 12202.65 - 12309.80 0 times
Fri 19 December 2025 12191.25 (-0.17%) 12173.20 12039.15 - 12248.40 0 times
Fri 12 December 2025 12211.90 (-1.33%) 12352.85 12034.65 - 12360.40 0 times
Fri 05 December 2025 12376.15 (-0.77%) 12510.05 12283.85 - 12517.35 0 times
Fri 28 November 2025 12472.15 (-0.22%) 12513.40 12370.85 - 12530.00 0 times
Fri 21 November 2025 12500.25 (0.9%) 12426.05 12400.50 - 12540.95 0 times

weekly chart NiftyConsumption

Monthly price and charts NiftyConsumption

Strong monthly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 10895.28 and 11893.88

Monthly Target 110707.72
Monthly Target 211082.83
Monthly Target 311706.316666667
Monthly Target 412081.43
Monthly Target 512704.92

Monthly price and volumes Nifty Consumption

Date Closing Open Range Volume
Wed 28 January 2026 11457.95 (-6.77%) 12317.40 11331.20 - 12329.80 0 times
Wed 31 December 2025 12289.45 (-1.46%) 12510.05 12034.65 - 12517.35 0 times
Fri 28 November 2025 12472.15 (0.46%) 12410.45 12180.30 - 12540.95 0 times
Fri 31 October 2025 12415.55 (2.92%) 12059.05 12028.10 - 12716.20 0 times
Tue 30 September 2025 12063.25 (0.03%) 12061.25 12044.05 - 12582.10 0 times
Fri 29 August 2025 12059.35 (2.73%) 11752.00 11619.70 - 12313.60 0 times
Thu 31 July 2025 11739.10 (-0.88%) 11878.30 11574.15 - 11911.55 0 times
Mon 30 June 2025 11842.85 (4.04%) 11373.15 11243.70 - 11903.80 0 times
Fri 30 May 2025 11383.15 (0.59%) 11260.15 11016.20 - 11719.60 0 times
Wed 30 April 2025 11316.55 (5.56%) 10698.65 10159.85 - 11540.50 0 times
Fri 28 March 2025 10720.40 (5.51%) 10188.80 10090.65 - 10872.90 0 times

monthly chart NiftyConsumption

DMA SMA EMA moving averages of Nifty Consumption NIFTY_CONSUMPTION

DMA (daily moving average) of Nifty Consumption NIFTY_CONSUMPTION

DMA period DMA value
5 day DMA 11557.94
12 day DMA 11785.69
20 day DMA 11967.88
35 day DMA 12062.74
50 day DMA 12176.14
100 day DMA 12272.11
150 day DMA 12130.94
200 day DMA 11940.43

EMA (exponential moving average) of Nifty Consumption NIFTY_CONSUMPTION

EMA period EMA current EMA prev EMA prev2
5 day EMA11557.9511607.9411689.5
12 day EMA11742.1911793.8511857.29
20 day EMA11871.6411915.1711964.66
35 day EMA12017.8512050.8112086.49
50 day EMA12126.8812154.1712183.11

SMA (simple moving average) of Nifty Consumption NIFTY_CONSUMPTION

SMA period SMA current SMA prev SMA prev2
5 day SMA11557.9411599.6111695.61
12 day SMA11785.6911843.9111911
20 day SMA11967.8812004.1612043.49
35 day SMA12062.7412088.9712114.83
50 day SMA12176.1412194.7612213.01
100 day SMA12272.1112279.6612287.3
150 day SMA12130.9412132.0212132.06
200 day SMA11940.4311936.8611933.78
Back to top | Use Dark Theme