NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consumption NIFTY_CONSUMPTION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyConsumption

Strong Daily Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11195.55 and 11327.45

Daily Target 111170.7
Daily Target 211220.4
Daily Target 311302.6
Daily Target 411352.3
Daily Target 511434.5

Daily price and volume Nifty Consumption

Date Closing Open Range Volume
Mon 28 September 2026 11270.10 (-1.27%) 11380.40 11252.90 - 11384.80 0 times
Fri 25 September 2026 11415.40 (0.55%) 11356.80 11341.90 - 11427.75 0 times
Thu 24 September 2026 11353.45 (-1.67%) 11465.05 11351.80 - 11484.80 0 times
Wed 23 September 2026 11546.05 (0.51%) 11508.85 11487.60 - 11549.00 0 times
Tue 22 September 2026 11487.20 (-0.19%) 11541.65 11464.65 - 11558.30 0 times
Mon 21 September 2026 11509.30 (0.42%) 11456.05 11448.45 - 11536.05 0 times
Fri 18 September 2026 11460.70 (0.29%) 11464.30 11440.70 - 11490.90 0 times
Thu 17 September 2026 11428.00 (0.58%) 11362.25 11361.15 - 11481.75 0 times
Wed 16 September 2026 11361.65 (0.7%) 11308.25 11272.20 - 11397.55 0 times
Tue 15 September 2026 11282.80 (-1.55%) 11519.05 11282.80 - 11523.40 0 times
Fri 11 September 2026 11460.60 (-0.47%) 11418.40 11384.55 - 11483.70 0 times

Daily chart NiftyConsumption

Weekly price and charts NiftyConsumption

Strong weekly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11195.55 and 11327.45

Weekly Target 111170.7
Weekly Target 211220.4
Weekly Target 311302.6
Weekly Target 411352.3
Weekly Target 511434.5

Weekly price and volumes for Nifty Consumption

Date Closing Open Range Volume
Mon 28 September 2026 11270.10 (-1.27%) 11380.40 11252.90 - 11384.80 0 times
Fri 25 September 2026 11415.40 (-0.4%) 11456.05 11341.90 - 11558.30 0 times
Fri 18 September 2026 11460.70 (0%) 11519.05 11272.20 - 11523.40 0 times
Fri 11 September 2026 11460.60 (-1.18%) 11590.50 11384.55 - 11594.50 0 times
Fri 04 September 2026 11597.70 (-2.57%) 11879.35 11584.85 - 11879.60 0 times
Fri 28 August 2026 11904.20 (-0.95%) 12022.65 11862.35 - 12114.10 0 times
Fri 21 August 2026 12018.85 (-1.02%) 12132.20 11969.65 - 12153.70 0 times
Fri 14 August 2026 12142.85 (-0.45%) 12196.50 12028.05 - 12251.15 0 times
Fri 07 August 2026 12197.35 (0.96%) 12167.55 12116.60 - 12271.65 0 times
Fri 31 July 2026 12081.85 (3.26%) 11780.70 11780.70 - 12151.65 0 times
Fri 24 July 2026 11700.15 (-0.04%) 11693.50 11632.10 - 11873.00 0 times

weekly chart NiftyConsumption

Monthly price and charts NiftyConsumption

Strong monthly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 10954.48 and 11568.53

Monthly Target 110849.27
Monthly Target 211059.68
Monthly Target 311463.316666667
Monthly Target 411673.73
Monthly Target 512077.37

Monthly price and volumes Nifty Consumption

Date Closing Open Range Volume
Mon 28 September 2026 11270.10 (-4.51%) 11863.10 11252.90 - 11866.95 0 times
Mon 31 August 2026 11802.70 (-2.31%) 12167.55 11802.70 - 12271.65 0 times
Fri 31 July 2026 12081.85 (4.92%) 11553.15 11549.95 - 12151.65 0 times
Tue 30 June 2026 11514.90 (2.25%) 11316.70 10970.15 - 11671.60 0 times
Fri 29 May 2026 11261.00 (-1.37%) 11474.10 11129.65 - 11682.95 0 times
Thu 30 April 2026 11417.30 (10.48%) 10598.90 10298.50 - 11629.10 0 times
Mon 30 March 2026 10334.35 (-10.43%) 11218.60 10312.95 - 11444.40 0 times
Fri 27 February 2026 11537.10 (0.59%) 11504.65 11145.50 - 12048.05 0 times
Fri 30 January 2026 11469.00 (-6.68%) 12317.40 11259.30 - 12329.80 0 times
Wed 31 December 2025 12289.45 (-1.46%) 12510.05 12034.65 - 12517.35 0 times
Fri 28 November 2025 12472.15 (0.46%) 12410.45 12180.30 - 12540.95 0 times

monthly chart NiftyConsumption

DMA SMA EMA moving averages of Nifty Consumption NIFTY_CONSUMPTION

DMA (daily moving average) of Nifty Consumption NIFTY_CONSUMPTION

DMA period DMA value
5 day DMA 11414.44
12 day DMA 11424.17
20 day DMA 11514.14
35 day DMA 11745.08
50 day DMA 11819.28
100 day DMA 11633.64
150 day DMA 11476.27
200 day DMA 11599.38

EMA (exponential moving average) of Nifty Consumption NIFTY_CONSUMPTION

EMA period EMA current EMA prev EMA prev2
5 day EMA11381.311436.8911447.64
12 day EMA11451.4211484.3711496.9
20 day EMA11530.0911557.4411572.39
35 day EMA11635.491165711671.22
50 day EMA11764.8511785.0411800.12

SMA (simple moving average) of Nifty Consumption NIFTY_CONSUMPTION

SMA period SMA current SMA prev SMA prev2
5 day SMA11414.4411462.2811471.34
12 day SMA11424.1711445.9611458.79
20 day SMA11514.1411545.8511571.14
35 day SMA11745.0811771.5811793.18
50 day SMA11819.2811827.9811832.87
100 day SMA11633.6411635.5211635.81
150 day SMA11476.2711479.9511482.39
200 day SMA11599.3811604.7811609.33
Back to top | Use Dark Theme