NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corehousing NIFTY_COREHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCorehousing

Strong Daily Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15099.95 and 15285.1

Daily Target 115061.67
Daily Target 215138.23
Daily Target 315246.816666667
Daily Target 415323.38
Daily Target 515431.97

Daily price and volume Nifty Corehousing

Date Closing Open Range Volume
Mon 29 June 2026 15214.80 (-0.68%) 15323.65 15170.25 - 15355.40 0 times
Thu 25 June 2026 15318.65 (-0.33%) 15441.35 15290.30 - 15492.95 0 times
Wed 24 June 2026 15369.25 (0.72%) 15258.60 15173.40 - 15386.20 0 times
Tue 23 June 2026 15259.45 (-1%) 15417.75 15221.80 - 15459.60 0 times
Mon 22 June 2026 15412.95 (-0.1%) 15494.15 15396.50 - 15525.55 0 times
Fri 19 June 2026 15428.65 (-0.44%) 15450.35 15333.45 - 15477.60 0 times
Thu 18 June 2026 15496.10 (0.38%) 15472.25 15383.40 - 15515.30 0 times
Wed 17 June 2026 15438.10 (0.86%) 15332.20 15321.15 - 15479.40 0 times
Tue 16 June 2026 15305.95 (0.46%) 15285.40 15218.60 - 15317.45 0 times
Mon 15 June 2026 15235.40 (2.34%) 15156.20 15152.05 - 15301.70 0 times
Fri 12 June 2026 14887.15 (2.34%) 14730.75 14624.65 - 14903.50 0 times

Daily chart NiftyCorehousing

Weekly price and charts NiftyCorehousing

Strong weekly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15099.95 and 15285.1

Weekly Target 115061.67
Weekly Target 215138.23
Weekly Target 315246.816666667
Weekly Target 415323.38
Weekly Target 515431.97

Weekly price and volumes for Nifty Corehousing

Date Closing Open Range Volume
Mon 29 June 2026 15214.80 (-0.68%) 15323.65 15170.25 - 15355.40 0 times
Thu 25 June 2026 15318.65 (-0.71%) 15494.15 15173.40 - 15525.55 0 times
Fri 19 June 2026 15428.65 (3.64%) 15156.20 15152.05 - 15515.30 0 times
Fri 12 June 2026 14887.15 (0.59%) 14635.15 14492.15 - 14903.50 0 times
Fri 05 June 2026 14799.35 (-1.59%) 15139.10 14647.50 - 15179.90 0 times
Fri 29 May 2026 15037.85 (-0.22%) 15212.90 14993.75 - 15313.35 0 times
Fri 22 May 2026 15071.35 (1.73%) 14674.80 14449.15 - 15141.05 0 times
Fri 15 May 2026 14814.65 (-2.95%) 15150.35 14634.15 - 15174.20 0 times
Fri 08 May 2026 15264.70 (3.51%) 14839.15 14792.00 - 15352.55 0 times
Thu 30 April 2026 14747.25 (-0.18%) 14903.60 14597.20 - 15118.75 0 times
Fri 24 April 2026 14773.50 (-0.5%) 14880.75 14691.55 - 15217.30 0 times

weekly chart NiftyCorehousing

Monthly price and charts NiftyCorehousing

Strong monthly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 14853.48 and 15886.88

Monthly Target 114044.1
Monthly Target 214629.45
Monthly Target 315077.5
Monthly Target 415662.85
Monthly Target 516110.9

Monthly price and volumes Nifty Corehousing

Date Closing Open Range Volume
Mon 29 June 2026 15214.80 (1.18%) 15139.10 14492.15 - 15525.55 0 times
Fri 29 May 2026 15037.85 (1.97%) 14839.15 14449.15 - 15352.55 0 times
Thu 30 April 2026 14747.25 (13.56%) 13293.50 12788.20 - 15217.30 0 times
Mon 30 March 2026 12986.10 (-13.91%) 14609.15 12839.05 - 14896.30 0 times
Fri 27 February 2026 15084.20 (2.86%) 14727.75 14233.70 - 15595.20 0 times
Fri 30 January 2026 14664.65 (-5.42%) 15532.90 14493.05 - 16005.35 0 times
Wed 31 December 2025 15504.35 (-1.75%) 15827.45 15142.40 - 15834.45 0 times
Fri 28 November 2025 15779.80 (-2.1%) 16112.90 15628.50 - 16180.00 0 times
Fri 31 October 2025 16118.70 (2.92%) 15693.40 15593.85 - 16353.10 0 times
Tue 30 September 2025 15661.95 (-2.27%) 16028.95 15602.25 - 16610.25 0 times
Fri 29 August 2025 16025.95 (-0.23%) 16019.60 15754.55 - 16581.00 0 times

monthly chart NiftyCorehousing

DMA SMA EMA moving averages of Nifty Corehousing NIFTY_COREHOUSING

DMA (daily moving average) of Nifty Corehousing NIFTY_COREHOUSING

DMA period DMA value
5 day DMA 15315.02
12 day DMA 15242.78
20 day DMA 15048.32
35 day DMA 15015.82
50 day DMA 14997.02
100 day DMA 14714.03
150 day DMA 14974.53
200 day DMA 15256.05

EMA (exponential moving average) of Nifty Corehousing NIFTY_COREHOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA15293.2715332.515339.42
12 day EMA15229.8415232.5715216.93
20 day EMA15147.9915140.9615122.26
35 day EMA15042.3315032.1815015.31
50 day EMA14967.7214957.6414942.91

SMA (simple moving average) of Nifty Corehousing NIFTY_COREHOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA15315.0215357.7915393.28
12 day SMA15242.7815195.7815149.19
20 day SMA15048.3215039.4815036.8
35 day SMA15015.8215018.3915014.66
50 day SMA14997.0214984.5714962.55
100 day SMA14714.0314708.3614702.34
150 day SMA14974.5314980.6614985.94
200 day SMA15256.0515261.6915266.59
Back to top | Use Dark Theme