NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corehousing NIFTY_COREHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCorehousing

Strong Daily Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 13169.28 and 13589.18

Daily Target 112823.45
Daily Target 213095.2
Daily Target 313243.35
Daily Target 413515.1
Daily Target 513663.25

Daily price and volume Nifty Corehousing

Date Closing Open Range Volume
Mon 06 April 2026 13366.95 (2.09%) 13086.75 12971.60 - 13391.50 0 times
Thu 02 April 2026 13093.45 (-0.83%) 13045.05 12788.20 - 13129.90 0 times
Wed 01 April 2026 13203.60 (1.67%) 13293.50 13127.35 - 13350.60 0 times
Mon 30 March 2026 12986.10 (-2.67%) 13195.05 12951.85 - 13259.80 0 times
Fri 27 March 2026 13342.65 (-2.31%) 13571.45 13317.45 - 13574.00 0 times
Wed 25 March 2026 13658.50 (3.18%) 13351.65 13351.65 - 13725.75 0 times
Tue 24 March 2026 13237.10 (2.73%) 13176.55 12951.85 - 13333.60 0 times
Mon 23 March 2026 12885.65 (-4.43%) 13352.00 12839.05 - 13356.35 0 times
Fri 20 March 2026 13482.35 (0.06%) 13581.80 13460.60 - 13682.40 0 times
Thu 19 March 2026 13474.35 (-3.76%) 13786.40 13445.10 - 13803.30 0 times
Wed 18 March 2026 14000.15 (1.81%) 13785.70 13765.70 - 14027.70 0 times

Daily chart NiftyCorehousing

Weekly price and charts NiftyCorehousing

Strong weekly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 13169.28 and 13589.18

Weekly Target 112823.45
Weekly Target 213095.2
Weekly Target 313243.35
Weekly Target 413515.1
Weekly Target 513663.25

Weekly price and volumes for Nifty Corehousing

Date Closing Open Range Volume
Mon 06 April 2026 13366.95 (2.09%) 13086.75 12971.60 - 13391.50 0 times
Thu 02 April 2026 13093.45 (-1.87%) 13195.05 12788.20 - 13350.60 0 times
Fri 27 March 2026 13342.65 (-1.04%) 13352.00 12839.05 - 13725.75 0 times
Fri 20 March 2026 13482.35 (-0.12%) 13483.70 13375.95 - 14027.70 0 times
Fri 13 March 2026 13498.25 (-6.68%) 14181.35 13471.15 - 14387.55 0 times
Fri 06 March 2026 14464.55 (-4.11%) 14609.15 14298.05 - 14896.30 0 times
Fri 27 February 2026 15084.20 (-1.26%) 15338.25 15059.75 - 15381.60 0 times
Fri 20 February 2026 15276.95 (-0.07%) 15248.15 15137.35 - 15560.35 0 times
Fri 13 February 2026 15288.05 (0.78%) 15249.90 15210.05 - 15595.20 0 times
Fri 06 February 2026 15169.85 (3.45%) 14727.75 14233.70 - 15238.85 0 times
Fri 30 January 2026 14664.65 (0.51%) 14703.50 14493.05 - 14731.65 0 times

weekly chart NiftyCorehousing

Monthly price and charts NiftyCorehousing

Strong monthly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 13077.58 and 13680.88

Monthly Target 112578.92
Monthly Target 212972.93
Monthly Target 313182.216666667
Monthly Target 413576.23
Monthly Target 513785.52

Monthly price and volumes Nifty Corehousing

Date Closing Open Range Volume
Mon 06 April 2026 13366.95 (2.93%) 13293.50 12788.20 - 13391.50 0 times
Mon 30 March 2026 12986.10 (-13.91%) 14609.15 12839.05 - 14896.30 0 times
Fri 27 February 2026 15084.20 (2.86%) 14727.75 14233.70 - 15595.20 0 times
Fri 30 January 2026 14664.65 (-5.42%) 15532.90 14493.05 - 16005.35 0 times
Wed 31 December 2025 15504.35 (-1.75%) 15827.45 15142.40 - 15834.45 0 times
Fri 28 November 2025 15779.80 (-2.1%) 16112.90 15628.50 - 16180.00 0 times
Fri 31 October 2025 16118.70 (2.92%) 15693.40 15593.85 - 16353.10 0 times
Tue 30 September 2025 15661.95 (-2.27%) 16028.95 15602.25 - 16610.25 0 times
Fri 29 August 2025 16025.95 (-0.23%) 16019.60 15754.55 - 16581.00 0 times
Thu 31 July 2025 16063.50 (-1.17%) 16296.30 15980.00 - 16687.85 0 times
Mon 30 June 2025 16253.20 (5.74%) 15371.05 15290.00 - 16356.15 0 times

monthly chart NiftyCorehousing

DMA SMA EMA moving averages of Nifty Corehousing NIFTY_COREHOUSING

DMA (daily moving average) of Nifty Corehousing NIFTY_COREHOUSING

DMA period DMA value
5 day DMA 13198.55
12 day DMA 13373.55
20 day DMA 13650.24
35 day DMA 14336.31
50 day DMA 14502.11
100 day DMA 15076.34
150 day DMA 15425.08
200 day DMA 15619.96

EMA (exponential moving average) of Nifty Corehousing NIFTY_COREHOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA13253.5513196.8613248.55
12 day EMA13418.713428.1113488.94
20 day EMA13672.3813704.5213768.81
35 day EMA14028.8614067.8314125.19
50 day EMA1444114484.8214541.59

SMA (simple moving average) of Nifty Corehousing NIFTY_COREHOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA13198.5513256.8613285.59
12 day SMA13373.5513393.913427.63
20 day SMA13650.2413703.913791.39
35 day SMA14336.3114397.0614466.78
50 day SMA14502.1114532.514577.69
100 day SMA15076.3415100.5815128.01
150 day SMA15425.0815444.5315465.54
200 day SMA15619.9615631.6415645.02
Back to top | Use Dark Theme