NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corehousing NIFTY_COREHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCorehousing

Strong Daily Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 14350.68 and 14598.53

Daily Target 114309.37
Daily Target 214391.98
Daily Target 314557.216666667
Daily Target 414639.83
Daily Target 514805.07

Daily price and volume Nifty Corehousing

Date Closing Open Range Volume
Tue 29 September 2026 14474.60 (-1.8%) 14717.95 14474.60 - 14722.45 0 times
Mon 28 September 2026 14740.65 (-1.22%) 14902.75 14718.30 - 14902.85 0 times
Fri 25 September 2026 14922.55 (0.79%) 14813.10 14801.95 - 14922.70 0 times
Thu 24 September 2026 14805.80 (-1.11%) 14853.50 14794.10 - 14975.00 0 times
Wed 23 September 2026 14972.60 (1.15%) 14842.90 14838.05 - 14996.80 0 times
Tue 22 September 2026 14802.65 (-0.6%) 14948.55 14787.90 - 14977.40 0 times
Mon 21 September 2026 14891.45 (0.37%) 14836.25 14827.40 - 14939.00 0 times
Fri 18 September 2026 14836.90 (1.1%) 14718.35 14716.55 - 14876.95 0 times
Thu 17 September 2026 14675.55 (0.84%) 14565.80 14547.65 - 14719.75 0 times
Wed 16 September 2026 14552.90 (0.32%) 14516.80 14431.60 - 14640.00 0 times
Tue 15 September 2026 14506.00 (-2.95%) 14964.00 14506.00 - 14977.20 0 times

Daily chart NiftyCorehousing

Weekly price and charts NiftyCorehousing

Strong weekly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 14260.48 and 14688.73

Weekly Target 114189.1
Weekly Target 214331.85
Weekly Target 314617.35
Weekly Target 414760.1
Weekly Target 515045.6

Weekly price and volumes for Nifty Corehousing

Date Closing Open Range Volume
Tue 29 September 2026 14474.60 (-3%) 14902.75 14474.60 - 14902.85 0 times
Fri 25 September 2026 14922.55 (0.58%) 14836.25 14787.90 - 14996.80 0 times
Fri 18 September 2026 14836.90 (-0.74%) 14964.00 14431.60 - 14977.20 0 times
Fri 11 September 2026 14947.50 (-3.31%) 15449.50 14754.95 - 15456.70 0 times
Fri 04 September 2026 15459.45 (-1.96%) 15730.05 15283.20 - 15841.80 0 times
Fri 28 August 2026 15768.75 (-0.57%) 15876.50 15694.25 - 15980.00 0 times
Fri 21 August 2026 15859.20 (-0%) 15868.45 15636.80 - 15945.80 0 times
Fri 14 August 2026 15859.95 (-0.98%) 16007.65 15796.65 - 16152.95 0 times
Fri 07 August 2026 16016.85 (0.99%) 15924.50 15894.15 - 16233.55 0 times
Fri 31 July 2026 15859.55 (1.73%) 15682.60 15668.55 - 16028.60 0 times
Fri 24 July 2026 15590.45 (-1.49%) 15804.35 15425.65 - 16031.65 0 times

weekly chart NiftyCorehousing

Monthly price and charts NiftyCorehousing

Strong monthly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 13790.98 and 15115.23

Monthly Target 113563.1
Monthly Target 214018.85
Monthly Target 314887.35
Monthly Target 415343.1
Monthly Target 516211.6

Monthly price and volumes Nifty Corehousing

Date Closing Open Range Volume
Tue 29 September 2026 14474.60 (-8.59%) 15755.10 14431.60 - 15755.85 0 times
Mon 31 August 2026 15834.05 (-0.16%) 15924.50 15559.20 - 16233.55 0 times
Fri 31 July 2026 15859.55 (3.92%) 15328.70 15288.35 - 16031.65 0 times
Tue 30 June 2026 15261.25 (1.49%) 15139.10 14492.15 - 15525.55 0 times
Fri 29 May 2026 15037.85 (1.97%) 14839.15 14449.15 - 15352.55 0 times
Thu 30 April 2026 14747.25 (13.56%) 13293.50 12788.20 - 15217.30 0 times
Mon 30 March 2026 12986.10 (-13.91%) 14609.15 12839.05 - 14896.30 0 times
Fri 27 February 2026 15084.20 (2.86%) 14727.75 14233.70 - 15595.20 0 times
Fri 30 January 2026 14664.65 (-5.42%) 15532.90 14493.05 - 16005.35 0 times
Wed 31 December 2025 15504.35 (-1.75%) 15827.45 15142.40 - 15834.45 0 times
Fri 28 November 2025 15779.80 (-2.1%) 16112.90 15628.50 - 16180.00 0 times

monthly chart NiftyCorehousing

DMA SMA EMA moving averages of Nifty Corehousing NIFTY_COREHOUSING

DMA (daily moving average) of Nifty Corehousing NIFTY_COREHOUSING

DMA period DMA value
5 day DMA 14783.24
12 day DMA 14760.76
20 day DMA 14990.92
35 day DMA 15361.82
50 day DMA 15528.56
100 day DMA 15372.82
150 day DMA 15036.82
200 day DMA 15108.24

EMA (exponential moving average) of Nifty Corehousing NIFTY_COREHOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA14710.2614828.0714871.78
12 day EMA14842.3614909.214939.83
20 day EMA14996.0815050.9515083.6
35 day EMA15219.515263.3615294.13
50 day EMA15478.9315519.9115551.7

SMA (simple moving average) of Nifty Corehousing NIFTY_COREHOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA14783.2414848.8514879.01
12 day SMA14760.7614811.9114838.99
20 day SMA14990.9215058.8915110.3
35 day SMA15361.8215407.8615444.32
50 day SMA15528.5615557.7215579.44
100 day SMA15372.8215379.9615381.45
150 day SMA15036.8215043.515048.03
200 day SMA15108.241511415118.44
Back to top | Use Dark Theme