NiftyCorp NIFTY_CORP_MAATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corp NIFTY_CORP_MAATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCorp

Strong Daily Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 36130.08 and 36825.93

Daily Target 136006.22
Daily Target 236253.93
Daily Target 336702.066666667
Daily Target 436949.78
Daily Target 537397.92

Daily price and volume Nifty Corp

Date Closing Open Range Volume
Mon 28 September 2026 36501.65 (-1.94%) 37141.20 36454.35 - 37150.20 0 times
Fri 25 September 2026 37221.95 (0.49%) 37000.80 36952.65 - 37275.35 0 times
Thu 24 September 2026 37040.30 (-1.75%) 37430.15 37019.80 - 37493.40 0 times
Wed 23 September 2026 37701.90 (0.63%) 37538.40 37441.75 - 37702.35 0 times
Tue 22 September 2026 37464.75 (-0.39%) 37692.45 37398.75 - 37777.25 0 times
Mon 21 September 2026 37610.45 (-0.03%) 37596.30 37577.20 - 37709.50 0 times
Fri 18 September 2026 37623.50 (0.33%) 37541.25 37479.35 - 37730.50 0 times
Thu 17 September 2026 37500.70 (0.68%) 37221.00 37219.40 - 37597.25 0 times
Wed 16 September 2026 37247.15 (0.24%) 37292.70 37148.30 - 37539.45 0 times
Tue 15 September 2026 37156.90 (-1.91%) 38132.90 37154.35 - 38183.65 0 times
Fri 11 September 2026 37880.35 (-0.81%) 37883.75 37682.60 - 37982.95 0 times

Daily chart NiftyCorp

Weekly price and charts NiftyCorp

Strong weekly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 36130.08 and 36825.93

Weekly Target 136006.22
Weekly Target 236253.93
Weekly Target 336702.066666667
Weekly Target 436949.78
Weekly Target 537397.92

Weekly price and volumes for Nifty Corp

Date Closing Open Range Volume
Mon 28 September 2026 36501.65 (-1.94%) 37141.20 36454.35 - 37150.20 0 times
Fri 25 September 2026 37221.95 (-1.07%) 37596.30 36952.65 - 37777.25 0 times
Fri 18 September 2026 37623.50 (-0.68%) 38132.90 37148.30 - 38183.65 0 times
Fri 11 September 2026 37880.35 (-2.15%) 38660.10 37682.60 - 38684.20 0 times
Fri 04 September 2026 38713.55 (-1.45%) 39182.00 38024.10 - 39190.45 0 times
Fri 28 August 2026 39284.90 (-0.02%) 39353.10 39049.10 - 39700.40 0 times
Fri 21 August 2026 39291.75 (-0.65%) 39563.45 39072.70 - 39591.35 0 times
Fri 14 August 2026 39550.60 (-1.39%) 40108.30 39365.30 - 40288.80 0 times
Fri 07 August 2026 40108.90 (1.91%) 39701.75 39568.70 - 40111.70 0 times
Fri 31 July 2026 39356.80 (2.71%) 38584.95 38500.75 - 39479.40 0 times
Fri 24 July 2026 38317.65 (-1.72%) 38990.10 38031.65 - 39192.25 0 times

weekly chart NiftyCorp

Monthly price and charts NiftyCorp

Strong monthly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 35287.85 and 37668.15

Monthly Target 134883.25
Monthly Target 235692.45
Monthly Target 337263.55
Monthly Target 438072.75
Monthly Target 539643.85

Monthly price and volumes Nifty Corp

Date Closing Open Range Volume
Mon 28 September 2026 36501.65 (-5.31%) 38795.55 36454.35 - 38834.65 0 times
Mon 31 August 2026 38546.85 (-2.06%) 39701.75 38542.80 - 40288.80 0 times
Fri 31 July 2026 39356.80 (3.43%) 38177.85 37934.95 - 39479.40 0 times
Tue 30 June 2026 38053.05 (-2.14%) 39099.70 37152.20 - 39226.75 0 times
Fri 29 May 2026 38885.75 (2.42%) 38260.90 37266.05 - 39818.85 0 times
Thu 30 April 2026 37968.20 (13.75%) 34366.75 33247.90 - 38609.00 0 times
Mon 30 March 2026 33378.90 (-10.01%) 36071.45 33316.80 - 36773.80 0 times
Fri 27 February 2026 37089.85 (-0.97%) 37347.00 36246.95 - 39290.35 0 times
Fri 30 January 2026 37452.40 (-3.89%) 39073.45 36720.00 - 39819.20 0 times
Wed 31 December 2025 38967.95 (0.99%) 38770.05 37522.05 - 39125.50 0 times
Fri 28 November 2025 38586.35 (1.31%) 38141.90 37351.30 - 38725.95 0 times

monthly chart NiftyCorp

DMA SMA EMA moving averages of Nifty Corp NIFTY_CORP_MAATR

DMA (daily moving average) of Nifty Corp NIFTY_CORP_MAATR

DMA period DMA value
5 day DMA 37186.11
12 day DMA 37428.19
20 day DMA 37854.41
35 day DMA 38548.79
50 day DMA 38740.1
100 day DMA 38600.22
150 day DMA 37835.72
200 day DMA 37957.22

EMA (exponential moving average) of Nifty Corp NIFTY_CORP_MAATR

EMA period EMA current EMA prev EMA prev2
5 day EMA37069.4137353.2437418.87
12 day EMA37457.7137631.4837705.91
20 day EMA37789.437924.8937998.85
35 day EMA38174.2438272.7138334.57
50 day EMA38581.8638666.7338725.68

SMA (simple moving average) of Nifty Corp NIFTY_CORP_MAATR

SMA period SMA current SMA prev SMA prev2
5 day SMA37186.1137407.8737488.18
12 day SMA37428.1937583.6237673.76
20 day SMA37854.4137993.5838091.23
35 day SMA38548.7938651.8538724.78
50 day SMA38740.138789.7938817.83
100 day SMA38600.2238622.4938635.22
150 day SMA37835.7237845.3937849.04
200 day SMA37957.2237965.6937970.12
Back to top | Use Dark Theme