Login or Join
HomepageNiftyCorp NIFTY_CORP_MAATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Corp NIFTY_CORP_MAATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyCorp
Strong Daily Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 36920.28 and 37429.03
| Daily Target 1 | 36514.35 |
| Daily Target 2 | 36817.45 |
| Daily Target 3 | 37023.1 |
| Daily Target 4 | 37326.2 |
| Daily Target 5 | 37531.85 |
Daily price and volume Nifty Corp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 37120.55 (0.48%) | 37061.80 | 36720.00 - 37228.75 | 0 times | Fri 23 January 2026 | 36942.75 (-1.86%) | 37767.10 | 36907.65 - 37787.45 | 0 times | Thu 22 January 2026 | 37644.30 (0.91%) | 37616.55 | 37427.80 - 37922.15 | 0 times | Wed 21 January 2026 | 37303.45 (0.23%) | 37169.80 | 36806.95 - 37536.55 | 0 times | Tue 20 January 2026 | 37216.00 (-2.26%) | 38045.90 | 37119.95 - 38151.30 | 0 times | Mon 19 January 2026 | 38077.45 (-0.8%) | 38369.15 | 38000.10 - 38369.15 | 0 times | Fri 16 January 2026 | 38385.25 (0.08%) | 38348.85 | 38337.80 - 38741.80 | 0 times | Wed 14 January 2026 | 38352.85 (0.18%) | 38249.85 | 38098.60 - 38510.90 | 0 times | Tue 13 January 2026 | 38284.60 (-0.47%) | 38579.60 | 38050.60 - 38603.30 | 0 times | Mon 12 January 2026 | 38467.00 (0.68%) | 38179.65 | 37708.75 - 38516.30 | 0 times | Fri 09 January 2026 | 38207.00 (-0.96%) | 38535.35 | 38090.95 - 38700.10 | 0 times |
Weekly price and charts NiftyCorp
Strong weekly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 36920.28 and 37429.03
| Weekly Target 1 | 36514.35 |
| Weekly Target 2 | 36817.45 |
| Weekly Target 3 | 37023.1 |
| Weekly Target 4 | 37326.2 |
| Weekly Target 5 | 37531.85 |
Weekly price and volumes for Nifty Corp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 37120.55 (0.48%) | 37061.80 | 36720.00 - 37228.75 | 0 times | Fri 23 January 2026 | 36942.75 (-3.76%) | 38369.15 | 36806.95 - 38369.15 | 0 times | Fri 16 January 2026 | 38385.25 (0.47%) | 38179.65 | 37708.75 - 38741.80 | 0 times | Fri 09 January 2026 | 38207.00 (-3.75%) | 39717.70 | 38090.95 - 39819.20 | 0 times | Fri 02 January 2026 | 39696.60 (2.38%) | 38811.95 | 38476.60 - 39717.15 | 0 times | Fri 26 December 2025 | 38771.95 (0.59%) | 38668.35 | 38636.85 - 38973.15 | 0 times | Fri 19 December 2025 | 38544.95 (-0.39%) | 38554.15 | 37977.30 - 38618.60 | 0 times | Fri 12 December 2025 | 38695.35 (0.69%) | 38446.15 | 37522.05 - 38716.35 | 0 times | Fri 05 December 2025 | 38430.55 (-0.4%) | 38770.05 | 38039.60 - 38776.95 | 0 times | Fri 28 November 2025 | 38586.35 (0.66%) | 38408.85 | 37951.85 - 38725.95 | 0 times | Fri 21 November 2025 | 38332.85 (-0.38%) | 38539.85 | 38150.10 - 38643.60 | 0 times |
Monthly price and charts NiftyCorp
Strong monthly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 35370.68 and 38469.88
| Monthly Target 1 | 34787.38 |
| Monthly Target 2 | 35953.97 |
| Monthly Target 3 | 37886.583333333 |
| Monthly Target 4 | 39053.17 |
| Monthly Target 5 | 40985.78 |
Monthly price and volumes Nifty Corp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 37120.55 (-4.74%) | 39073.45 | 36720.00 - 39819.20 | 0 times | Wed 31 December 2025 | 38967.95 (0.99%) | 38770.05 | 37522.05 - 39125.50 | 0 times | Fri 28 November 2025 | 38586.35 (1.31%) | 38141.90 | 37351.30 - 38725.95 | 0 times | Fri 31 October 2025 | 38088.15 (4.72%) | 36429.10 | 36419.05 - 38585.10 | 0 times | Tue 30 September 2025 | 36371.45 (2.48%) | 35534.75 | 35525.55 - 38153.75 | 0 times | Fri 29 August 2025 | 35490.10 (-0.56%) | 35652.00 | 35018.05 - 36913.95 | 0 times | Thu 31 July 2025 | 35691.45 (-4.66%) | 37481.80 | 35579.05 - 37811.80 | 0 times | Mon 30 June 2025 | 37435.40 (5.3%) | 35471.15 | 35276.90 - 37611.15 | 0 times | Fri 30 May 2025 | 35551.65 (3.07%) | 34637.15 | 33937.00 - 36650.20 | 0 times | Wed 30 April 2025 | 34494.20 (3.25%) | 33229.20 | 30192.20 - 34902.85 | 0 times | Fri 28 March 2025 | 33407.85 (7.22%) | 31353.35 | 30816.85 - 34097.95 | 0 times |
Indicator Analysis of NiftyCorp
Please login to view indicator analysis. or View indicator analysis of NiftyCorp NIFTY_CORP_MAATR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Corp NIFTY_CORP_MAATR
DMA (daily moving average) of Nifty Corp NIFTY_CORP_MAATR
| DMA period | DMA value |
| 5 day DMA | 37245.41 |
| 12 day DMA | 37881.47 |
| 20 day DMA | 38403.32 |
| 35 day DMA | 38414.43 |
| 50 day DMA | 38396.72 |
| 100 day DMA | 37887.37 |
| 150 day DMA | 37401.68 |
| 200 day DMA | 36792.53 |
EMA (exponential moving average) of Nifty Corp NIFTY_CORP_MAATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37341.72 | 37452.29 | 37707.02 |
| 12 day EMA | 37799.63 | 37923.06 | 38101.24 |
| 20 day EMA | 38066.14 | 38165.63 | 38294.3 |
| 35 day EMA | 38227.94 | 38293.14 | 38372.64 |
| 50 day EMA | 38255.69 | 38302 | 38357.46 |
SMA (simple moving average) of Nifty Corp NIFTY_CORP_MAATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37245.41 | 37436.79 | 37725.29 |
| 12 day SMA | 37881.47 | 38061.63 | 38259.46 |
| 20 day SMA | 38403.32 | 38485.89 | 38578.96 |
| 35 day SMA | 38414.43 | 38445.19 | 38478.47 |
| 50 day SMA | 38396.72 | 38422.99 | 38454.51 |
| 100 day SMA | 37887.37 | 37876.33 | 37861.8 |
| 150 day SMA | 37401.68 | 37391.49 | 37383.6 |
| 200 day SMA | 36792.53 | 36773.4 | 36755.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.