Login or Join
HomepageNiftyCorp NIFTY_CORP_MAATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Corp NIFTY_CORP_MAATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyCorp
Strong Daily Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 33699.28 and 34680.68
| Daily Target 1 | 32894.55 |
| Daily Target 2 | 33522.6 |
| Daily Target 3 | 33875.95 |
| Daily Target 4 | 34504 |
| Daily Target 5 | 34857.35 |
Daily price and volume Nifty Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34150.65 (-0.11%) | 33760.15 | 33247.90 - 34229.30 | 0 times | Wed 01 April 2026 | 34188.90 (2.43%) | 34366.75 | 34048.25 - 34473.55 | 0 times | Mon 30 March 2026 | 33378.90 (-1.94%) | 33689.85 | 33316.80 - 34040.15 | 0 times | Fri 27 March 2026 | 34038.05 (-2.19%) | 34608.45 | 33991.80 - 34614.90 | 0 times | Wed 25 March 2026 | 34801.30 (1.98%) | 34465.95 | 34430.15 - 35059.90 | 0 times | Tue 24 March 2026 | 34124.10 (1.82%) | 34199.60 | 33629.75 - 34388.75 | 0 times | Mon 23 March 2026 | 33513.35 (-3.42%) | 34291.00 | 33429.55 - 34335.30 | 0 times | Fri 20 March 2026 | 34698.85 (0.99%) | 34613.00 | 34612.10 - 35142.65 | 0 times | Thu 19 March 2026 | 34357.80 (-3.39%) | 34987.60 | 34239.70 - 35090.15 | 0 times | Wed 18 March 2026 | 35563.40 (1.52%) | 35110.80 | 35106.50 - 35724.00 | 0 times | Tue 17 March 2026 | 35030.00 (0.91%) | 34852.10 | 34630.20 - 35167.30 | 0 times |
Weekly price and charts NiftyCorp
Strong weekly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 33699.28 and 34924.93
| Weekly Target 1 | 32731.72 |
| Weekly Target 2 | 33441.18 |
| Weekly Target 3 | 33957.366666667 |
| Weekly Target 4 | 34666.83 |
| Weekly Target 5 | 35183.02 |
Weekly price and volumes for Nifty Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34150.65 (0.33%) | 33689.85 | 33247.90 - 34473.55 | 0 times | Fri 27 March 2026 | 34038.05 (-1.9%) | 34291.00 | 33429.55 - 35059.90 | 0 times | Fri 20 March 2026 | 34698.85 (1.49%) | 34146.65 | 34041.95 - 35724.00 | 0 times | Fri 13 March 2026 | 34189.95 (-5.43%) | 35335.25 | 34128.80 - 36166.55 | 0 times | Fri 06 March 2026 | 36152.75 (-2.53%) | 36071.45 | 35393.10 - 36773.80 | 0 times | Fri 27 February 2026 | 37089.85 (-1.16%) | 37700.45 | 37014.80 - 37881.55 | 0 times | Fri 20 February 2026 | 37523.65 (-0.65%) | 37651.20 | 37255.50 - 38280.75 | 0 times | Fri 13 February 2026 | 37770.20 (-1.67%) | 38725.35 | 37693.25 - 39290.35 | 0 times | Fri 06 February 2026 | 38412.90 (2.56%) | 37347.00 | 36246.95 - 39046.05 | 0 times | Fri 30 January 2026 | 37452.40 (1.38%) | 37061.80 | 36720.00 - 37658.40 | 0 times | Fri 23 January 2026 | 36942.75 (-3.76%) | 38369.15 | 36806.95 - 38369.15 | 0 times |
Monthly price and charts NiftyCorp
Strong monthly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 33086.45 and 34312.1
| Monthly Target 1 | 32731.72 |
| Monthly Target 2 | 33441.18 |
| Monthly Target 3 | 33957.366666667 |
| Monthly Target 4 | 34666.83 |
| Monthly Target 5 | 35183.02 |
Monthly price and volumes Nifty Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34150.65 (2.31%) | 34366.75 | 33247.90 - 34473.55 | 0 times | Mon 30 March 2026 | 33378.90 (-10.01%) | 36071.45 | 33316.80 - 36773.80 | 0 times | Fri 27 February 2026 | 37089.85 (-0.97%) | 37347.00 | 36246.95 - 39290.35 | 0 times | Fri 30 January 2026 | 37452.40 (-3.89%) | 39073.45 | 36720.00 - 39819.20 | 0 times | Wed 31 December 2025 | 38967.95 (0.99%) | 38770.05 | 37522.05 - 39125.50 | 0 times | Fri 28 November 2025 | 38586.35 (1.31%) | 38141.90 | 37351.30 - 38725.95 | 0 times | Fri 31 October 2025 | 38088.15 (4.72%) | 36429.10 | 36419.05 - 38585.10 | 0 times | Tue 30 September 2025 | 36371.45 (2.48%) | 35534.75 | 35525.55 - 38153.75 | 0 times | Fri 29 August 2025 | 35490.10 (-0.56%) | 35652.00 | 35018.05 - 36913.95 | 0 times | Thu 31 July 2025 | 35691.45 (-4.66%) | 37481.80 | 35579.05 - 37811.80 | 0 times | Mon 30 June 2025 | 37435.40 (5.3%) | 35471.15 | 35276.90 - 37611.15 | 0 times |
Indicator Analysis of NiftyCorp
Please login to view indicator analysis. or View indicator analysis of NiftyCorp NIFTY_CORP_MAATR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Corp NIFTY_CORP_MAATR
DMA (daily moving average) of Nifty Corp NIFTY_CORP_MAATR
| DMA period | DMA value |
| 5 day DMA | 34111.56 |
| 12 day DMA | 34379.92 |
| 20 day DMA | 34840.25 |
| 35 day DMA | 36125.2 |
| 50 day DMA | 36592.38 |
| 100 day DMA | 37536.34 |
| 150 day DMA | 37413.77 |
| 200 day DMA | 37162.78 |
EMA (exponential moving average) of Nifty Corp NIFTY_CORP_MAATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34097.12 | 34070.36 | 34011.1 |
| 12 day EMA | 34431.6 | 34482.66 | 34536.05 |
| 20 day EMA | 34912.41 | 34992.56 | 35077.12 |
| 35 day EMA | 35648.09 | 35736.25 | 35827.35 |
| 50 day EMA | 36485.25 | 36580.5 | 36678.08 |
SMA (simple moving average) of Nifty Corp NIFTY_CORP_MAATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34111.56 | 34106.25 | 33971.14 |
| 12 day SMA | 34379.92 | 34383.2 | 34462.13 |
| 20 day SMA | 34840.25 | 34955.76 | 35100.81 |
| 35 day SMA | 36125.2 | 36262.24 | 36382.92 |
| 50 day SMA | 36592.38 | 36670.91 | 36754.84 |
| 100 day SMA | 37536.34 | 37571.59 | 37609.64 |
| 150 day SMA | 37413.77 | 37428.87 | 37445.7 |
| 200 day SMA | 37162.78 | 37172.14 | 37184.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.