NiftyCorp NIFTY_CORP_MAATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corp NIFTY_CORP_MAATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCorp

Strong Daily Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 37934.88 and 38322.43

Daily Target 137864.18
Daily Target 238005.57
Daily Target 338251.733333333
Daily Target 438393.12
Daily Target 538639.28

Daily price and volume Nifty Corp

Date Closing Open Range Volume
Mon 29 June 2026 38146.95 (-1.05%) 38431.75 38110.35 - 38497.90 0 times
Thu 25 June 2026 38552.70 (0.25%) 38609.95 38504.80 - 38823.05 0 times
Wed 24 June 2026 38457.35 (0.77%) 38141.40 38024.30 - 38579.75 0 times
Tue 23 June 2026 38162.90 (-1.72%) 38801.25 38086.95 - 38813.90 0 times
Mon 22 June 2026 38829.05 (0.56%) 38729.80 38690.25 - 38887.90 0 times
Fri 19 June 2026 38612.30 (-0.7%) 38588.90 38400.95 - 38754.45 0 times
Thu 18 June 2026 38886.30 (0.57%) 38682.75 38501.00 - 38961.15 0 times
Wed 17 June 2026 38664.00 (0.34%) 38617.85 38431.55 - 38705.40 0 times
Tue 16 June 2026 38531.55 (0.18%) 38575.35 38339.50 - 38591.45 0 times
Mon 15 June 2026 38461.80 (1.19%) 38606.65 38397.45 - 38708.10 0 times
Fri 12 June 2026 38008.40 (1.75%) 37810.75 37421.35 - 38053.75 0 times

Daily chart NiftyCorp

Weekly price and charts NiftyCorp

Strong weekly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 37934.88 and 38322.43

Weekly Target 137864.18
Weekly Target 238005.57
Weekly Target 338251.733333333
Weekly Target 438393.12
Weekly Target 538639.28

Weekly price and volumes for Nifty Corp

Date Closing Open Range Volume
Mon 29 June 2026 38146.95 (-1.05%) 38431.75 38110.35 - 38497.90 0 times
Thu 25 June 2026 38552.70 (-0.15%) 38729.80 38024.30 - 38887.90 0 times
Fri 19 June 2026 38612.30 (1.59%) 38606.65 38339.50 - 38961.15 0 times
Fri 12 June 2026 38008.40 (-1.39%) 38008.15 37152.20 - 38303.50 0 times
Fri 05 June 2026 38545.25 (-0.88%) 39099.70 38118.85 - 39226.75 0 times
Fri 29 May 2026 38885.75 (1.31%) 38739.90 38629.40 - 39818.85 0 times
Fri 22 May 2026 38381.85 (1.1%) 37679.90 37266.05 - 38535.55 0 times
Fri 15 May 2026 37963.50 (-2.93%) 38679.95 37364.70 - 38833.25 0 times
Fri 08 May 2026 39107.70 (3%) 38260.90 38211.40 - 39491.25 0 times
Thu 30 April 2026 37968.20 (2.1%) 37354.15 37337.00 - 38609.00 0 times
Fri 24 April 2026 37186.15 (-1.06%) 37595.30 36907.30 - 37982.70 0 times

weekly chart NiftyCorp

Monthly price and charts NiftyCorp

Strong monthly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 36612.3 and 38686.85

Monthly Target 136100.75
Monthly Target 237123.85
Monthly Target 338175.3
Monthly Target 439198.4
Monthly Target 540249.85

Monthly price and volumes Nifty Corp

Date Closing Open Range Volume
Mon 29 June 2026 38146.95 (-1.9%) 39099.70 37152.20 - 39226.75 0 times
Fri 29 May 2026 38885.75 (2.42%) 38260.90 37266.05 - 39818.85 0 times
Thu 30 April 2026 37968.20 (13.75%) 34366.75 33247.90 - 38609.00 0 times
Mon 30 March 2026 33378.90 (-10.01%) 36071.45 33316.80 - 36773.80 0 times
Fri 27 February 2026 37089.85 (-0.97%) 37347.00 36246.95 - 39290.35 0 times
Fri 30 January 2026 37452.40 (-3.89%) 39073.45 36720.00 - 39819.20 0 times
Wed 31 December 2025 38967.95 (0.99%) 38770.05 37522.05 - 39125.50 0 times
Fri 28 November 2025 38586.35 (1.31%) 38141.90 37351.30 - 38725.95 0 times
Fri 31 October 2025 38088.15 (4.72%) 36429.10 36419.05 - 38585.10 0 times
Tue 30 September 2025 36371.45 (2.48%) 35534.75 35525.55 - 38153.75 0 times
Fri 29 August 2025 35490.10 (-0.56%) 35652.00 35018.05 - 36913.95 0 times

monthly chart NiftyCorp

DMA SMA EMA moving averages of Nifty Corp NIFTY_CORP_MAATR

DMA (daily moving average) of Nifty Corp NIFTY_CORP_MAATR

DMA period DMA value
5 day DMA 38429.79
12 day DMA 38389.12
20 day DMA 38354.84
35 day DMA 38376.57
50 day DMA 38277.99
100 day DMA 37333.74
150 day DMA 37675.48
200 day DMA 37625.59

EMA (exponential moving average) of Nifty Corp NIFTY_CORP_MAATR

EMA period EMA current EMA prev EMA prev2
5 day EMA38384.738503.5538478.98
12 day EMA38408.4338455.9638438.38
20 day EMA38378.9438403.3538387.64
35 day EMA38242.3638247.9838230.04
50 day EMA38139.9138139.6238122.77

SMA (simple moving average) of Nifty Corp NIFTY_CORP_MAATR

SMA period SMA current SMA prev SMA prev2
5 day SMA38429.7938522.8638589.58
12 day SMA38389.1238341.0738299.85
20 day SMA38354.8438391.7838439.95
35 day SMA38376.5738408.7538426.02
50 day SMA38277.9938255.838210.57
100 day SMA37333.7437328.1937318.27
150 day SMA37675.4837678.2337677.75
200 day SMA37625.5937615.9637602.82
Back to top | Use Dark Theme