NiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Cpse NIFTY_CPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCpse

Strong Daily Stock price targets for NiftyCpse NIFTY_CPSE are 6654.45 and 6725.55

Daily Target 16632.3
Daily Target 26676.6
Daily Target 36703.4
Daily Target 46747.7
Daily Target 56774.5

Daily price and volume Nifty Cpse

Date Closing Open Range Volume
Thu 02 July 2026 6720.90 (0.24%) 6721.15 6659.10 - 6730.20 0 times
Wed 01 July 2026 6704.65 (0.11%) 6717.40 6675.55 - 6724.10 0 times
Tue 30 June 2026 6697.20 (0%) 6703.40 6637.15 - 6717.50 0 times
Mon 29 June 2026 6697.05 (1.08%) 6640.15 6624.75 - 6718.85 0 times
Thu 25 June 2026 6625.55 (-1.83%) 6751.90 6619.50 - 6766.05 0 times
Wed 24 June 2026 6748.85 (-1.05%) 6817.95 6735.60 - 6845.15 0 times
Tue 23 June 2026 6820.50 (-0.84%) 6897.85 6811.80 - 6906.85 0 times
Mon 22 June 2026 6878.30 (0.19%) 6854.95 6841.55 - 6893.30 0 times
Fri 19 June 2026 6865.05 (0.34%) 6839.65 6805.90 - 6871.90 0 times
Thu 18 June 2026 6841.60 (0.91%) 6801.00 6771.55 - 6849.00 0 times
Wed 17 June 2026 6779.85 (0.76%) 6723.90 6702.20 - 6792.15 0 times

Daily chart NiftyCpse

Weekly price and charts NiftyCpse

Strong weekly Stock price targets for NiftyCpse NIFTY_CPSE are 6672.83 and 6778.28

Weekly Target 16586.5
Weekly Target 26653.7
Weekly Target 36691.95
Weekly Target 46759.15
Weekly Target 56797.4

Weekly price and volumes for Nifty Cpse

Date Closing Open Range Volume
Thu 02 July 2026 6720.90 (1.44%) 6640.15 6624.75 - 6730.20 0 times
Thu 25 June 2026 6625.55 (-3.49%) 6854.95 6619.50 - 6906.85 0 times
Fri 19 June 2026 6865.05 (2.7%) 6766.20 6662.95 - 6871.90 0 times
Fri 12 June 2026 6684.75 (-3.21%) 6828.70 6636.95 - 6965.85 0 times
Fri 05 June 2026 6906.15 (-1.47%) 7023.15 6837.20 - 7049.70 0 times
Fri 29 May 2026 7008.85 (-1.98%) 7198.75 6972.60 - 7220.20 0 times
Fri 22 May 2026 7150.60 (-2.22%) 7256.95 7133.35 - 7303.65 0 times
Fri 15 May 2026 7313.10 (-0.25%) 7328.85 7182.95 - 7404.20 0 times
Fri 08 May 2026 7331.55 (-1.67%) 7443.90 7305.70 - 7513.55 0 times
Thu 30 April 2026 7456.25 (1.29%) 7393.15 7370.80 - 7593.35 0 times
Fri 24 April 2026 7360.95 (0.03%) 7362.05 7295.75 - 7421.45 0 times

weekly chart NiftyCpse

Monthly price and charts NiftyCpse

Strong monthly Stock price targets for NiftyCpse NIFTY_CPSE are 6690 and 6761.1

Monthly Target 16632.3
Monthly Target 26676.6
Monthly Target 36703.4
Monthly Target 46747.7
Monthly Target 56774.5

Monthly price and volumes Nifty Cpse

Date Closing Open Range Volume
Thu 02 July 2026 6720.90 (0.35%) 6717.40 6659.10 - 6730.20 0 times
Tue 30 June 2026 6697.20 (-4.45%) 7023.15 6619.50 - 7049.70 0 times
Fri 29 May 2026 7008.85 (-6%) 7443.90 6972.60 - 7513.55 0 times
Thu 30 April 2026 7456.25 (8.05%) 7098.80 6803.65 - 7593.35 0 times
Mon 30 March 2026 6900.85 (-2.62%) 6961.25 6841.45 - 7252.05 0 times
Fri 27 February 2026 7086.60 (4.01%) 6842.50 6462.55 - 7147.25 0 times
Fri 30 January 2026 6813.35 (7.04%) 6367.50 6316.75 - 6904.35 0 times
Wed 31 December 2025 6365.25 (0.05%) 6392.80 6101.90 - 6411.10 0 times
Fri 28 November 2025 6361.85 (-3.84%) 6627.95 6342.10 - 6638.25 0 times
Fri 31 October 2025 6615.65 (2.42%) 6452.30 6417.35 - 6663.70 0 times
Tue 30 September 2025 6459.35 (5.17%) 6153.90 6153.25 - 6593.80 0 times

monthly chart NiftyCpse

DMA SMA EMA moving averages of Nifty Cpse NIFTY_CPSE

DMA (daily moving average) of Nifty Cpse NIFTY_CPSE

DMA period DMA value
5 day DMA 6689.07
12 day DMA 6759.01
20 day DMA 6776.16
35 day DMA 6936.75
50 day DMA 7069.41
100 day DMA 7051.22
150 day DMA 6835.61
200 day DMA 6750.45

EMA (exponential moving average) of Nifty Cpse NIFTY_CPSE

EMA period EMA current EMA prev EMA prev2
5 day EMA6715.736713.146717.39
12 day EMA6750.456755.826765.12
20 day EMA6805.416814.36825.84
35 day EMA6921.816933.646947.12
50 day EMA7048.827062.27076.79

SMA (simple moving average) of Nifty Cpse NIFTY_CPSE

SMA period SMA current SMA prev SMA prev2
5 day SMA6689.076694.666717.83
12 day SMA6759.016755.076753.41
20 day SMA6776.166786.766796.85
35 day SMA6936.756951.436967.54
50 day SMA7069.417082.37095.38
100 day SMA7051.227050.937049.32
150 day SMA6835.616834.056832.54
200 day SMA6750.456747.936745.65
Back to top | Use Dark Theme