Login or Join

NiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Cpse NIFTY_CPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCpse

Strong Daily Stock price targets for NiftyCpse NIFTY_CPSE are 6257.58 and 6298.98

Daily Target 16249.73
Daily Target 26265.42
Daily Target 36291.1333333333
Daily Target 46306.82
Daily Target 56332.53

Daily price and volume Nifty Cpse

Date Closing Open Range Volume
Fri 22 August 2025 6281.10 (-0.43%) 6305.55 6275.45 - 6316.85 0 times
Thu 21 August 2025 6308.50 (-0.63%) 6345.90 6303.90 - 6368.50 0 times
Wed 20 August 2025 6348.35 (0.07%) 6367.15 6334.85 - 6372.15 0 times
Tue 19 August 2025 6344.15 (-0.39%) 6379.95 6325.10 - 6386.75 0 times
Mon 18 August 2025 6369.20 (0.07%) 6400.50 6352.25 - 6409.30 0 times
Thu 14 August 2025 6364.65 (-0.6%) 6403.65 6338.45 - 6408.85 0 times
Wed 13 August 2025 6403.25 (0.74%) 6386.30 6374.00 - 6419.00 0 times
Tue 12 August 2025 6355.95 (0.35%) 6333.10 6325.75 - 6377.75 0 times
Mon 11 August 2025 6333.75 (0.26%) 6314.95 6297.65 - 6348.10 0 times
Fri 08 August 2025 6317.20 (-0.14%) 6313.25 6303.45 - 6348.85 0 times
Thu 07 August 2025 6326.00 (-0.13%) 6309.40 6267.85 - 6333.65 0 times

 Daily chart NiftyCpse

Weekly price and charts NiftyCpse

Strong weekly Stock price targets for NiftyCpse NIFTY_CPSE are 6211.35 and 6345.2

Weekly Target 16188.1
Weekly Target 26234.6
Weekly Target 36321.95
Weekly Target 46368.45
Weekly Target 56455.8

Weekly price and volumes for Nifty Cpse

Date Closing Open Range Volume
Fri 22 August 2025 6281.10 (-1.31%) 6400.50 6275.45 - 6409.30 0 times
Thu 14 August 2025 6364.65 (0.75%) 6314.95 6297.65 - 6419.00 0 times
Fri 08 August 2025 6317.20 (0.01%) 6321.85 6267.85 - 6378.55 0 times
Fri 01 August 2025 6316.30 (-1.79%) 6433.70 6303.90 - 6481.95 0 times
Fri 25 July 2025 6431.70 (-1.66%) 6538.80 6417.80 - 6606.75 0 times
Fri 18 July 2025 6540.00 (-0.55%) 6577.60 6528.95 - 6621.05 0 times
Fri 11 July 2025 6576.40 (-0.67%) 6624.10 6549.95 - 6670.95 0 times
Fri 04 July 2025 6620.45 (-0.01%) 6635.75 6565.60 - 6681.80 0 times
Fri 27 June 2025 6620.95 (0.41%) 6589.45 6523.40 - 6669.25 0 times
Fri 20 June 2025 6593.95 (0.99%) 6560.30 6459.75 - 6630.70 0 times
Fri 13 June 2025 6529.50 (-0.31%) 6592.15 6448.00 - 6681.50 0 times

 weekly chart NiftyCpse

Monthly price and charts NiftyCpse

Strong monthly Stock price targets for NiftyCpse NIFTY_CPSE are 6198.9 and 6350.05

Monthly Target 16171.5
Monthly Target 26226.3
Monthly Target 36322.65
Monthly Target 46377.45
Monthly Target 56473.8

Monthly price and volumes Nifty Cpse

Date Closing Open Range Volume
Fri 22 August 2025 6281.10 (-1.6%) 6372.75 6267.85 - 6419.00 0 times
Thu 31 July 2025 6383.00 (-3.83%) 6664.15 6338.75 - 6681.80 0 times
Mon 30 June 2025 6637.00 (2.89%) 6456.65 6384.40 - 6681.50 0 times
Fri 30 May 2025 6450.60 (3.04%) 6225.60 5989.55 - 6593.40 0 times
Wed 30 April 2025 6260.05 (1.96%) 6121.45 5521.95 - 6388.55 0 times
Fri 28 March 2025 6139.80 (13.97%) 5404.65 5300.65 - 6251.00 0 times
Fri 28 February 2025 5387.30 (-12.07%) 5892.20 5284.25 - 6028.50 0 times
Fri 31 January 2025 6126.70 (0.63%) 6083.40 5643.40 - 6333.90 0 times
Tue 31 December 2024 6088.10 (-6.71%) 6521.65 5967.10 - 6668.05 0 times
Fri 29 November 2024 6526.15 (-1.11%) 6651.50 6166.35 - 6729.60 0 times
Thu 31 October 2024 6599.15 (-9.08%) 7259.45 6341.55 - 7292.75 0 times

 monthly chart NiftyCpse

Indicator Analysis of NiftyCpse

Tomorrow's movement Prediction of Nifty Cpse NIFTY_CPSE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6346.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Cpse NIFTY_CPSE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty Cpse NIFTY_CPSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6331.15

BullKhan value: 30 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 6359 and price is deviating by 42 points

Upper Bollinger band is at 6441 and lower is at 6277, while middle bands are at 6318 and 6400

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyCpse (NIFTY_CPSE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NiftyCpse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyCpse in short term and the sell signal is strong.

NiftyCpse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyCpse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyCpse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyCpse NIFTY_CPSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyCpse NIFTY_CPSE stock. Volume based technical analysis of NiftyCpse NIFTY_CPSE stock is negative.

NiftyCpse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Cpse NIFTY_CPSE

DMA (daily moving average) of Nifty Cpse NIFTY_CPSE

DMA period DMA value
5 day DMA 6330.26
12 day DMA 6340.55
20 day DMA 6358.6
35 day DMA 6457.27
50 day DMA 6495.7
100 day DMA 6401.13
150 day DMA 6194.81
200 day DMA 6240.11

EMA (exponential moving average) of Nifty Cpse NIFTY_CPSE

EMA period EMA current EMA prev EMA prev2
5 day EMA6320.036339.496354.98
12 day EMA6346.76358.626367.73
20 day EMA6377.286387.46395.7
35 day EMA6425.796434.316441.72
50 day EMA6486.256494.626502.21

SMA (simple moving average) of Nifty Cpse NIFTY_CPSE

SMA period SMA current SMA prev SMA prev2
5 day SMA6330.266346.976365.92
12 day SMA6340.556346.596350.11
20 day SMA6358.66371.966386.11
35 day SMA6457.276466.586474.79
50 day SMA6495.76500.386506.51
100 day SMA6401.136399.976399.07
150 day SMA6194.816192.366190.62
200 day SMA6240.116241.576242.31
Back to top | Use Dark Theme