Login or Join
HomepageNiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Cpse NIFTY_CPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyCpse
Strong Daily Stock price targets for NiftyCpse NIFTY_CPSE are 6331.48 and 6449.23
| Daily Target 1 | 6309.73 |
| Daily Target 2 | 6353.22 |
| Daily Target 3 | 6427.4833333333 |
| Daily Target 4 | 6470.97 |
| Daily Target 5 | 6545.23 |
Daily price and volume Nifty Cpse
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 6396.70 (-1.3%) | 6501.75 | 6384.00 - 6501.75 | 0 times | Thu 22 January 2026 | 6480.95 (1.79%) | 6405.85 | 6401.05 - 6489.70 | 0 times | Wed 21 January 2026 | 6367.15 (-0.18%) | 6355.35 | 6316.75 - 6417.35 | 0 times | Tue 20 January 2026 | 6378.70 (-1.7%) | 6488.60 | 6360.50 - 6508.55 | 0 times | Mon 19 January 2026 | 6488.85 (-0.51%) | 6494.90 | 6477.10 - 6554.15 | 0 times | Fri 16 January 2026 | 6522.25 (-0.88%) | 6583.40 | 6492.50 - 6595.90 | 0 times | Wed 14 January 2026 | 6580.40 (1.28%) | 6483.45 | 6481.40 - 6621.45 | 0 times | Tue 13 January 2026 | 6497.40 (0.25%) | 6507.00 | 6445.65 - 6536.40 | 0 times | Mon 12 January 2026 | 6481.15 (0.73%) | 6441.30 | 6361.65 - 6494.75 | 0 times | Fri 09 January 2026 | 6434.45 (-0.54%) | 6478.75 | 6416.25 - 6543.60 | 0 times | Thu 08 January 2026 | 6469.65 (-1.56%) | 6558.85 | 6453.75 - 6595.80 | 0 times |
Weekly price and charts NiftyCpse
Strong weekly Stock price targets for NiftyCpse NIFTY_CPSE are 6238.03 and 6475.43
| Weekly Target 1 | 6185.13 |
| Weekly Target 2 | 6290.92 |
| Weekly Target 3 | 6422.5333333333 |
| Weekly Target 4 | 6528.32 |
| Weekly Target 5 | 6659.93 |
Weekly price and volumes for Nifty Cpse
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 6396.70 (-1.92%) | 6494.90 | 6316.75 - 6554.15 | 0 times | Fri 16 January 2026 | 6522.25 (1.36%) | 6441.30 | 6361.65 - 6621.45 | 0 times | Fri 09 January 2026 | 6434.45 (-2.37%) | 6615.55 | 6416.25 - 6645.90 | 0 times | Fri 02 January 2026 | 6590.60 (4.32%) | 6337.20 | 6246.05 - 6598.55 | 0 times | Fri 26 December 2025 | 6317.60 (1.79%) | 6194.70 | 6194.50 - 6382.85 | 0 times | Fri 19 December 2025 | 6206.40 (-0.42%) | 6223.60 | 6101.90 - 6238.70 | 0 times | Fri 12 December 2025 | 6232.60 (-1.45%) | 6322.30 | 6121.50 - 6327.20 | 0 times | Fri 05 December 2025 | 6324.20 (-0.59%) | 6392.80 | 6267.70 - 6411.10 | 0 times | Fri 28 November 2025 | 6361.85 (-1.27%) | 6438.25 | 6342.10 - 6449.15 | 0 times | Fri 21 November 2025 | 6443.70 (-0.84%) | 6509.30 | 6434.30 - 6535.05 | 0 times | Fri 14 November 2025 | 6498.00 (1.13%) | 6414.50 | 6388.95 - 6511.20 | 0 times |
Monthly price and charts NiftyCpse
Strong monthly Stock price targets for NiftyCpse NIFTY_CPSE are 6356.73 and 6685.88
| Monthly Target 1 | 6123.97 |
| Monthly Target 2 | 6260.33 |
| Monthly Target 3 | 6453.1166666667 |
| Monthly Target 4 | 6589.48 |
| Monthly Target 5 | 6782.27 |
Monthly price and volumes Nifty Cpse
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 6396.70 (0.49%) | 6367.50 | 6316.75 - 6645.90 | 0 times | Wed 31 December 2025 | 6365.25 (0.05%) | 6392.80 | 6101.90 - 6411.10 | 0 times | Fri 28 November 2025 | 6361.85 (-3.84%) | 6627.95 | 6342.10 - 6638.25 | 0 times | Fri 31 October 2025 | 6615.65 (2.42%) | 6452.30 | 6417.35 - 6663.70 | 0 times | Tue 30 September 2025 | 6459.35 (5.17%) | 6153.90 | 6153.25 - 6593.80 | 0 times | Fri 29 August 2025 | 6142.00 (-3.78%) | 6372.75 | 6109.10 - 6419.00 | 0 times | Thu 31 July 2025 | 6383.00 (-3.83%) | 6664.15 | 6338.75 - 6681.80 | 0 times | Mon 30 June 2025 | 6637.00 (2.89%) | 6456.65 | 6384.40 - 6681.50 | 0 times | Fri 30 May 2025 | 6450.60 (3.04%) | 6225.60 | 5989.55 - 6593.40 | 0 times | Wed 30 April 2025 | 6260.05 (1.96%) | 6121.45 | 5521.95 - 6388.55 | 0 times | Fri 28 March 2025 | 6139.80 (13.97%) | 5404.65 | 5300.65 - 6251.00 | 0 times |
Indicator Analysis of NiftyCpse
Please login to view indicator analysis. or View indicator analysis of NiftyCpse NIFTY_CPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Cpse NIFTY_CPSE
DMA (daily moving average) of Nifty Cpse NIFTY_CPSE
| DMA period | DMA value |
| 5 day DMA | 6422.47 |
| 12 day DMA | 6472.47 |
| 20 day DMA | 6454.76 |
| 35 day DMA | 6359.87 |
| 50 day DMA | 6378.12 |
| 100 day DMA | 6423.4 |
| 150 day DMA | 6437.51 |
| 200 day DMA | 6414.19 |
EMA (exponential moving average) of Nifty Cpse NIFTY_CPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6431.68 | 6449.16 | 6433.26 |
| 12 day EMA | 6447.48 | 6456.71 | 6452.31 |
| 20 day EMA | 6435.05 | 6439.08 | 6434.67 |
| 35 day EMA | 6422.53 | 6424.05 | 6420.7 |
| 50 day EMA | 6387.26 | 6386.87 | 6383.03 |
SMA (simple moving average) of Nifty Cpse NIFTY_CPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6422.47 | 6447.58 | 6467.47 |
| 12 day SMA | 6472.47 | 6489.39 | 6499.55 |
| 20 day SMA | 6454.76 | 6451.01 | 6443.1 |
| 35 day SMA | 6359.87 | 6356.87 | 6353.69 |
| 50 day SMA | 6378.12 | 6379.78 | 6379.35 |
| 100 day SMA | 6423.4 | 6420.85 | 6417.42 |
| 150 day SMA | 6437.51 | 6438.41 | 6439.08 |
| 200 day SMA | 6414.19 | 6412.52 | 6410.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.