login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Cpse NIFTY_CPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCpse

Strong Daily Stock price targets for NiftyCpse NIFTY_CPSE are 6871.55 and 7027

Daily Target 1	6745.28
Daily Target 2	6842.37
Daily Target 3	6900.7333333333
Daily Target 4	6997.82
Daily Target 5	7056.18

Daily price and volume Nifty Cpse

Date	Closing	Open	Range	Volume
Thu 02 April 2026	6939.45 (-0.35%)	6921.75	6803.65 - 6959.10	0 times
Wed 01 April 2026	6963.90 (0.91%)	7098.80	6921.50 - 7101.35	0 times
Mon 30 March 2026	6900.85 (-0.41%)	6889.05	6885.80 - 7026.25	0 times
Fri 27 March 2026	6929.15 (0.05%)	6929.30	6877.40 - 6983.65	0 times
Wed 25 March 2026	6925.50 (0.11%)	6934.85	6918.80 - 6981.40	0 times
Tue 24 March 2026	6918.00 (0.39%)	7005.30	6841.45 - 7009.75	0 times
Mon 23 March 2026	6891.40 (-1.93%)	6996.55	6850.15 - 7020.45	0 times
Fri 20 March 2026	7026.75 (0.52%)	7025.85	7006.25 - 7143.40	0 times
Thu 19 March 2026	6990.40 (-0.92%)	6991.20	6975.50 - 7081.50	0 times
Wed 18 March 2026	7055.65 (-0.13%)	7099.30	7020.80 - 7113.55	0 times
Tue 17 March 2026	7064.75 (1.08%)	7024.45	6961.40 - 7082.25	0 times

Daily chart NiftyCpse

Weekly price and charts NiftyCpse

Strong weekly Stock price targets for NiftyCpse NIFTY_CPSE are 6871.55 and 7169.25

Weekly Target 1	6650.45
Weekly Target 2	6794.95
Weekly Target 3	6948.15
Weekly Target 4	7092.65
Weekly Target 5	7245.85

Weekly price and volumes for Nifty Cpse

Date	Closing	Open	Range	Volume
Thu 02 April 2026	6939.45 (0.15%)	6889.05	6803.65 - 7101.35	0 times
Fri 27 March 2026	6929.15 (-1.39%)	6996.55	6841.45 - 7020.45	0 times
Fri 20 March 2026	7026.75 (-0.79%)	7060.00	6908.90 - 7143.40	0 times
Fri 13 March 2026	7082.40 (-1.15%)	7116.10	6972.60 - 7252.05	0 times
Fri 06 March 2026	7164.80 (1.1%)	6961.25	6947.55 - 7220.70	0 times
Fri 27 February 2026	7086.60 (0.91%)	7058.20	6979.05 - 7147.25	0 times
Fri 20 February 2026	7022.35 (3.17%)	6797.35	6774.20 - 7034.65	0 times
Fri 13 February 2026	6806.45 (-1.51%)	6933.85	6795.20 - 7002.00	0 times
Fri 06 February 2026	6910.85 (1.43%)	6842.50	6462.55 - 6978.35	0 times
Fri 30 January 2026	6813.35 (6.51%)	6450.65	6408.75 - 6904.35	0 times
Fri 23 January 2026	6396.70 (-1.92%)	6494.90	6316.75 - 6554.15	0 times

weekly chart NiftyCpse

Monthly price and charts NiftyCpse

Strong monthly Stock price targets for NiftyCpse NIFTY_CPSE are 6722.7 and 7020.4

Monthly Target 1	6650.45
Monthly Target 2	6794.95
Monthly Target 3	6948.15
Monthly Target 4	7092.65
Monthly Target 5	7245.85

Monthly price and volumes Nifty Cpse

Date	Closing	Open	Range	Volume
Thu 02 April 2026	6939.45 (0.56%)	7098.80	6803.65 - 7101.35	0 times
Mon 30 March 2026	6900.85 (-2.62%)	6961.25	6841.45 - 7252.05	0 times
Fri 27 February 2026	7086.60 (4.01%)	6842.50	6462.55 - 7147.25	0 times
Fri 30 January 2026	6813.35 (7.04%)	6367.50	6316.75 - 6904.35	0 times
Wed 31 December 2025	6365.25 (0.05%)	6392.80	6101.90 - 6411.10	0 times
Fri 28 November 2025	6361.85 (-3.84%)	6627.95	6342.10 - 6638.25	0 times
Fri 31 October 2025	6615.65 (2.42%)	6452.30	6417.35 - 6663.70	0 times
Tue 30 September 2025	6459.35 (5.17%)	6153.90	6153.25 - 6593.80	0 times
Fri 29 August 2025	6142.00 (-3.78%)	6372.75	6109.10 - 6419.00	0 times
Thu 31 July 2025	6383.00 (-3.83%)	6664.15	6338.75 - 6681.80	0 times
Mon 30 June 2025	6637.00 (2.89%)	6456.65	6384.40 - 6681.50	0 times

monthly chart NiftyCpse

Indicator Analysis of NiftyCpse

Please login to view indicator analysis. or View indicator analysis of NiftyCpse NIFTY_CPSE on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Cpse NIFTY_CPSE

DMA (daily moving average) of Nifty Cpse NIFTY_CPSE

DMA period	DMA value
5 day DMA	6931.77
12 day DMA	6966.28
20 day DMA	7018.89
35 day DMA	7011.8
50 day DMA	6914.83
100 day DMA	6648.16
150 day DMA	6581.46
200 day DMA	6560.02

EMA (exponential moving average) of Nifty Cpse NIFTY_CPSE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6940.5	6941.03	6929.6
12 day EMA	6966.86	6971.84	6973.28
20 day EMA	6977.87	6981.91	6983.81
35 day EMA	6934.12	6933.81	6932.04
50 day EMA	6883.79	6881.52	6878.16

SMA (simple moving average) of Nifty Cpse NIFTY_CPSE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6931.77	6927.48	6912.98
12 day SMA	6966.28	6978.19	6998.72
20 day SMA	7018.89	7025.66	7031.79
35 day SMA	7011.8	7010.73	7009.21
50 day SMA	6914.83	6905.81	6896.98
100 day SMA	6648.16	6642.71	6638.01
150 day SMA	6581.46	6577.07	6572.7
200 day SMA	6560.02	6557.9	6556.15

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme