NiftyDiv NIFTY_DIV_OPPS_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Div NIFTY_DIV_OPPS_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyDiv

Strong Daily Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5472.75 and 5558.7

Daily Target 15457.45
Daily Target 25488.05
Daily Target 35543.4
Daily Target 45574
Daily Target 55629.35

Daily price and volume Nifty Div

Date Closing Open Range Volume
Mon 28 September 2026 5518.65 (-1.54%) 5596.90 5512.80 - 5598.75 0 times
Fri 25 September 2026 5605.00 (0.08%) 5592.85 5578.05 - 5608.45 0 times
Thu 24 September 2026 5600.35 (-1%) 5615.80 5583.95 - 5637.05 0 times
Wed 23 September 2026 5657.15 (0.55%) 5623.80 5622.90 - 5657.85 0 times
Tue 22 September 2026 5626.45 (-0.32%) 5657.60 5606.45 - 5663.40 0 times
Mon 21 September 2026 5644.75 (0.09%) 5630.55 5625.60 - 5658.55 0 times
Fri 18 September 2026 5639.90 (-0.08%) 5655.15 5621.80 - 5656.25 0 times
Thu 17 September 2026 5644.40 (0.22%) 5623.35 5621.70 - 5663.15 0 times
Wed 16 September 2026 5631.80 (0.29%) 5634.80 5607.25 - 5661.30 0 times
Tue 15 September 2026 5615.75 (-0.56%) 5712.45 5615.70 - 5724.65 0 times
Fri 11 September 2026 5647.40 (-0.65%) 5639.65 5627.40 - 5666.25 0 times

Daily chart NiftyDiv

Weekly price and charts NiftyDiv

Strong weekly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5472.75 and 5558.7

Weekly Target 15457.45
Weekly Target 25488.05
Weekly Target 35543.4
Weekly Target 45574
Weekly Target 55629.35

Weekly price and volumes for Nifty Div

Date Closing Open Range Volume
Mon 28 September 2026 5518.65 (-1.54%) 5596.90 5512.80 - 5598.75 0 times
Fri 25 September 2026 5605.00 (-0.62%) 5630.55 5578.05 - 5663.40 0 times
Fri 18 September 2026 5639.90 (-0.13%) 5712.45 5607.25 - 5724.65 0 times
Fri 11 September 2026 5647.40 (-2.68%) 5788.75 5627.40 - 5790.90 0 times
Fri 04 September 2026 5803.05 (-1.3%) 5861.30 5768.60 - 5875.20 0 times
Fri 28 August 2026 5879.70 (0.19%) 5877.05 5827.55 - 5929.00 0 times
Fri 21 August 2026 5868.55 (-1.58%) 5949.50 5832.65 - 5954.80 0 times
Fri 14 August 2026 5962.70 (-1.65%) 6073.15 5947.40 - 6076.85 0 times
Fri 07 August 2026 6062.75 (2.08%) 5982.55 5979.95 - 6072.65 0 times
Fri 31 July 2026 5939.10 (2.45%) 5851.15 5842.95 - 5980.00 0 times
Fri 24 July 2026 5797.00 (-0.49%) 5833.45 5741.25 - 5892.95 0 times

weekly chart NiftyDiv

Monthly price and charts NiftyDiv

Strong monthly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5334.53 and 5696.93

Monthly Target 15273.15
Monthly Target 25395.9
Monthly Target 35635.55
Monthly Target 45758.3
Monthly Target 55997.95

Monthly price and volumes Nifty Div

Date Closing Open Range Volume
Mon 28 September 2026 5518.65 (-5.86%) 5851.25 5512.80 - 5875.20 0 times
Mon 31 August 2026 5862.35 (-1.29%) 5982.55 5799.85 - 6076.85 0 times
Fri 31 July 2026 5939.10 (4.17%) 5721.95 5694.15 - 5980.00 0 times
Tue 30 June 2026 5701.10 (-3.06%) 5910.20 5686.05 - 5940.15 0 times
Fri 29 May 2026 5880.90 (-2.9%) 6088.00 5784.00 - 6142.45 0 times
Thu 30 April 2026 6056.40 (7.3%) 5810.65 5614.00 - 6260.25 0 times
Mon 30 March 2026 5644.30 (-10.64%) 6171.40 5632.75 - 6281.45 0 times
Fri 27 February 2026 6316.40 (-1.41%) 6380.80 6170.00 - 6584.65 0 times
Fri 30 January 2026 6406.65 (0.34%) 6392.40 6230.45 - 6480.10 0 times
Wed 31 December 2025 6385.25 (2.16%) 6268.00 6149.45 - 6413.65 0 times
Fri 28 November 2025 6250.30 (1.44%) 6171.15 6051.30 - 6280.05 0 times

monthly chart NiftyDiv

DMA SMA EMA moving averages of Nifty Div NIFTY_DIV_OPPS_50

DMA (daily moving average) of Nifty Div NIFTY_DIV_OPPS_50

DMA period DMA value
5 day DMA 5601.52
12 day DMA 5626.32
20 day DMA 5691.61
35 day DMA 5788.8
50 day DMA 5830.99
100 day DMA 5839.19
150 day DMA 5912.47
200 day DMA 6019.19

EMA (exponential moving average) of Nifty Div NIFTY_DIV_OPPS_50

EMA period EMA current EMA prev EMA prev2
5 day EMA5587.695622.215630.82
12 day EMA5635.215656.45665.74
20 day EMA5680.865697.935707.71
35 day EMA5741.375754.485763.28
50 day EMA5805.145816.835825.47

SMA (simple moving average) of Nifty Div NIFTY_DIV_OPPS_50

SMA period SMA current SMA prev SMA prev2
5 day SMA5601.525626.745633.72
12 day SMA5626.325639.835650.43
20 day SMA5691.615709.665721.04
35 day SMA5788.85804.355816.5
50 day SMA5830.995837.135840.56
100 day SMA5839.195844.625849.16
150 day SMA5912.475917.795922.14
200 day SMA6019.196022.866025.94
Back to top | Use Dark Theme