Login or Join
HomepageNiftyDiv NIFTY_DIV_OPPS_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Div NIFTY_DIV_OPPS_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyDiv
Strong Daily Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 6329.63 and 6408.23
| Daily Target 1 | 6266.8 |
| Daily Target 2 | 6313.85 |
| Daily Target 3 | 6345.4 |
| Daily Target 4 | 6392.45 |
| Daily Target 5 | 6424 |
Daily price and volume Nifty Div
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6360.90 (0.85%) | 6346.40 | 6298.35 - 6376.95 | 0 times | Fri 23 January 2026 | 6307.20 (-0.67%) | 6382.50 | 6300.75 - 6388.50 | 0 times | Thu 22 January 2026 | 6350.05 (1.08%) | 6323.05 | 6316.45 - 6374.15 | 0 times | Wed 21 January 2026 | 6282.25 (-0.26%) | 6284.45 | 6230.45 - 6317.35 | 0 times | Tue 20 January 2026 | 6298.70 (-1.69%) | 6405.55 | 6286.20 - 6417.15 | 0 times | Mon 19 January 2026 | 6406.75 (-0.05%) | 6391.00 | 6375.30 - 6421.20 | 0 times | Fri 16 January 2026 | 6409.65 (0.98%) | 6388.20 | 6382.40 - 6439.45 | 0 times | Wed 14 January 2026 | 6347.15 (0.31%) | 6328.55 | 6316.80 - 6357.35 | 0 times | Tue 13 January 2026 | 6327.80 (0.29%) | 6340.15 | 6288.80 - 6344.85 | 0 times | Mon 12 January 2026 | 6309.75 (0.57%) | 6280.55 | 6230.45 - 6315.80 | 0 times | Fri 09 January 2026 | 6274.30 (-0.3%) | 6284.80 | 6251.50 - 6335.90 | 0 times |
Weekly price and charts NiftyDiv
Strong weekly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 6329.63 and 6408.23
| Weekly Target 1 | 6266.8 |
| Weekly Target 2 | 6313.85 |
| Weekly Target 3 | 6345.4 |
| Weekly Target 4 | 6392.45 |
| Weekly Target 5 | 6424 |
Weekly price and volumes for Nifty Div
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6360.90 (0.85%) | 6346.40 | 6298.35 - 6376.95 | 0 times | Fri 23 January 2026 | 6307.20 (-1.6%) | 6391.00 | 6230.45 - 6421.20 | 0 times | Fri 16 January 2026 | 6409.65 (2.16%) | 6280.55 | 6230.45 - 6439.45 | 0 times | Fri 09 January 2026 | 6274.30 (-2.21%) | 6420.15 | 6251.50 - 6429.55 | 0 times | Fri 02 January 2026 | 6416.00 (0.85%) | 6369.85 | 6317.50 - 6425.35 | 0 times | Fri 26 December 2025 | 6361.95 (0.9%) | 6334.75 | 6334.60 - 6413.65 | 0 times | Fri 19 December 2025 | 6305.20 (0.95%) | 6230.10 | 6215.00 - 6310.55 | 0 times | Fri 12 December 2025 | 6246.15 (-0.67%) | 6291.95 | 6149.45 - 6296.35 | 0 times | Fri 05 December 2025 | 6288.30 (0.61%) | 6268.00 | 6211.30 - 6293.75 | 0 times | Fri 28 November 2025 | 6250.30 (0.55%) | 6233.15 | 6181.10 - 6280.05 | 0 times | Fri 21 November 2025 | 6216.05 (0.2%) | 6212.90 | 6184.70 - 6269.95 | 0 times |
Monthly price and charts NiftyDiv
Strong monthly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 6191.18 and 6400.18
| Monthly Target 1 | 6134.6 |
| Monthly Target 2 | 6247.75 |
| Monthly Target 3 | 6343.6 |
| Monthly Target 4 | 6456.75 |
| Monthly Target 5 | 6552.6 |
Monthly price and volumes Nifty Div
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6360.90 (-0.38%) | 6392.40 | 6230.45 - 6439.45 | 0 times | Wed 31 December 2025 | 6385.25 (2.16%) | 6268.00 | 6149.45 - 6413.65 | 0 times | Fri 28 November 2025 | 6250.30 (1.44%) | 6171.15 | 6051.30 - 6280.05 | 0 times | Fri 31 October 2025 | 6161.35 (4.16%) | 5921.90 | 5903.55 - 6210.05 | 0 times | Tue 30 September 2025 | 5915.50 (1.74%) | 5823.30 | 5823.30 - 6088.65 | 0 times | Fri 29 August 2025 | 5814.30 (-0.93%) | 5861.30 | 5762.00 - 5970.00 | 0 times | Thu 31 July 2025 | 5869.00 (-4.3%) | 6142.35 | 5833.00 - 6149.70 | 0 times | Mon 30 June 2025 | 6132.55 (2.28%) | 5987.95 | 5945.05 - 6193.35 | 0 times | Fri 30 May 2025 | 5996.00 (1.97%) | 5877.20 | 5723.85 - 6099.35 | 0 times | Wed 30 April 2025 | 5880.15 (0.61%) | 5801.85 | 5288.60 - 6001.60 | 0 times | Fri 28 March 2025 | 5844.60 (6.34%) | 5511.45 | 5441.95 - 5970.00 | 0 times |
Indicator Analysis of NiftyDiv
Please login to view indicator analysis. or View indicator analysis of NiftyDiv NIFTY_DIV_OPPS_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Div NIFTY_DIV_OPPS_50
DMA (daily moving average) of Nifty Div NIFTY_DIV_OPPS_50
| DMA period | DMA value |
| 5 day DMA | 6319.82 |
| 12 day DMA | 6330.63 |
| 20 day DMA | 6349.78 |
| 35 day DMA | 6320.35 |
| 50 day DMA | 6293.66 |
| 100 day DMA | 6164.88 |
| 150 day DMA | 6100.87 |
| 200 day DMA | 6059.5 |
EMA (exponential moving average) of Nifty Div NIFTY_DIV_OPPS_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6337.29 | 6325.48 | 6334.62 |
| 12 day EMA | 6339.27 | 6335.34 | 6340.45 |
| 20 day EMA | 6335.48 | 6332.81 | 6335.51 |
| 35 day EMA | 6313.78 | 6311.01 | 6311.23 |
| 50 day EMA | 6286.99 | 6283.97 | 6283.02 |
SMA (simple moving average) of Nifty Div NIFTY_DIV_OPPS_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6319.82 | 6328.99 | 6349.48 |
| 12 day SMA | 6330.63 | 6334.72 | 6342.23 |
| 20 day SMA | 6349.78 | 6349.84 | 6353.59 |
| 35 day SMA | 6320.35 | 6317.25 | 6314.81 |
| 50 day SMA | 6293.66 | 6290.64 | 6289.03 |
| 100 day SMA | 6164.88 | 6160.08 | 6155.15 |
| 150 day SMA | 6100.87 | 6098.33 | 6096.52 |
| 200 day SMA | 6059.5 | 6056.59 | 6054.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.