Login or Join
HomepageNiftyDiv NIFTY_DIV_OPPS_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Div NIFTY_DIV_OPPS_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyDiv
Strong Daily Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5848.3 and 5912.55
| Daily Target 1 | 5835.57 |
| Daily Target 2 | 5861.03 |
| Daily Target 3 | 5899.8166666667 |
| Daily Target 4 | 5925.28 |
| Daily Target 5 | 5964.07 |
Daily price and volume Nifty Div
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5886.50 (-0.19%) | 5905.40 | 5874.35 - 5938.60 | 0 times | Thu 14 May 2026 | 5897.45 (0.24%) | 5910.05 | 5842.05 - 5918.25 | 0 times | Wed 13 May 2026 | 5883.10 (0.3%) | 5875.40 | 5839.90 - 5909.50 | 0 times | Tue 12 May 2026 | 5865.75 (-1.63%) | 5941.35 | 5860.20 - 5946.95 | 0 times | Mon 11 May 2026 | 5962.65 (-1.4%) | 6016.15 | 5958.85 - 6017.25 | 0 times | Fri 08 May 2026 | 6047.35 (-0.84%) | 6089.00 | 6039.30 - 6095.50 | 0 times | Thu 07 May 2026 | 6098.60 (-0.25%) | 6140.75 | 6092.45 - 6142.45 | 0 times | Wed 06 May 2026 | 6113.80 (0.86%) | 6114.70 | 6053.05 - 6128.15 | 0 times | Tue 05 May 2026 | 6061.75 (0.04%) | 6051.05 | 6022.00 - 6067.25 | 0 times | Mon 04 May 2026 | 6059.60 (0.05%) | 6088.00 | 6037.40 - 6133.65 | 0 times | Thu 30 April 2026 | 6056.40 (-0.85%) | 6093.00 | 6025.80 - 6094.05 | 0 times |
Weekly price and charts NiftyDiv
Strong weekly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5774.53 and 5951.88
| Weekly Target 1 | 5737.2 |
| Weekly Target 2 | 5811.85 |
| Weekly Target 3 | 5914.55 |
| Weekly Target 4 | 5989.2 |
| Weekly Target 5 | 6091.9 |
Weekly price and volumes for Nifty Div
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5886.50 (-2.66%) | 6016.15 | 5839.90 - 6017.25 | 0 times | Fri 08 May 2026 | 6047.35 (-0.15%) | 6088.00 | 6022.00 - 6142.45 | 0 times | Thu 30 April 2026 | 6056.40 (0.3%) | 6069.15 | 6025.80 - 6156.70 | 0 times | Fri 24 April 2026 | 6038.45 (-2.78%) | 6214.55 | 6007.80 - 6260.25 | 0 times | Fri 17 April 2026 | 6210.80 (2.31%) | 5966.50 | 5946.10 - 6215.00 | 0 times | Fri 10 April 2026 | 6070.75 (5.24%) | 5778.45 | 5750.50 - 6077.45 | 0 times | Thu 02 April 2026 | 5768.55 (0.29%) | 5692.55 | 5614.00 - 5812.15 | 0 times | Fri 27 March 2026 | 5752.00 (-1.4%) | 5765.35 | 5671.25 - 5883.75 | 0 times | Fri 20 March 2026 | 5833.80 (-0.97%) | 5876.80 | 5753.05 - 5976.85 | 0 times | Fri 13 March 2026 | 5890.70 (-3.86%) | 6009.80 | 5879.05 - 6108.25 | 0 times | Fri 06 March 2026 | 6127.25 (-2.99%) | 6171.40 | 6106.70 - 6281.45 | 0 times |
Monthly price and charts NiftyDiv
Strong monthly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5711.93 and 6014.48
| Monthly Target 1 | 5653.73 |
| Monthly Target 2 | 5770.12 |
| Monthly Target 3 | 5956.2833333333 |
| Monthly Target 4 | 6072.67 |
| Monthly Target 5 | 6258.83 |
Monthly price and volumes Nifty Div
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5886.50 (-2.81%) | 6088.00 | 5839.90 - 6142.45 | 0 times | Thu 30 April 2026 | 6056.40 (7.3%) | 5810.65 | 5614.00 - 6260.25 | 0 times | Mon 30 March 2026 | 5644.30 (-10.64%) | 6171.40 | 5632.75 - 6281.45 | 0 times | Fri 27 February 2026 | 6316.40 (-1.41%) | 6380.80 | 6170.00 - 6584.65 | 0 times | Fri 30 January 2026 | 6406.65 (0.34%) | 6392.40 | 6230.45 - 6480.10 | 0 times | Wed 31 December 2025 | 6385.25 (2.16%) | 6268.00 | 6149.45 - 6413.65 | 0 times | Fri 28 November 2025 | 6250.30 (1.44%) | 6171.15 | 6051.30 - 6280.05 | 0 times | Fri 31 October 2025 | 6161.35 (4.16%) | 5921.90 | 5903.55 - 6210.05 | 0 times | Tue 30 September 2025 | 5915.50 (1.74%) | 5823.30 | 5823.30 - 6088.65 | 0 times | Fri 29 August 2025 | 5814.30 (-0.93%) | 5861.30 | 5762.00 - 5970.00 | 0 times | Thu 31 July 2025 | 5869.00 (-4.3%) | 6142.35 | 5833.00 - 6149.70 | 0 times |
Indicator Analysis of NiftyDiv
Please login to view indicator analysis. or View indicator analysis of NiftyDiv NIFTY_DIV_OPPS_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Div NIFTY_DIV_OPPS_50
DMA (daily moving average) of Nifty Div NIFTY_DIV_OPPS_50
| DMA period | DMA value |
| 5 day DMA | 5899.09 |
| 12 day DMA | 6003.43 |
| 20 day DMA | 6063.86 |
| 35 day DMA | 5990.43 |
| 50 day DMA | 6000 |
| 100 day DMA | 6177.96 |
| 150 day DMA | 6172.81 |
| 200 day DMA | 6108.29 |
EMA (exponential moving average) of Nifty Div NIFTY_DIV_OPPS_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5916.39 | 5931.34 | 5948.28 |
| 12 day EMA | 5976.56 | 5992.93 | 6010.28 |
| 20 day EMA | 6004.56 | 6016.98 | 6029.56 |
| 35 day EMA | 6024.45 | 6032.57 | 6040.53 |
| 50 day EMA | 6017.23 | 6022.56 | 6027.66 |
SMA (simple moving average) of Nifty Div NIFTY_DIV_OPPS_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5899.09 | 5931.26 | 5971.49 |
| 12 day SMA | 6003.43 | 6018.8 | 6036 |
| 20 day SMA | 6063.86 | 6076.7 | 6088.15 |
| 35 day SMA | 5990.43 | 5988.92 | 5985.33 |
| 50 day SMA | 6000 | 6009.5 | 6018.39 |
| 100 day SMA | 6177.96 | 6181.39 | 6185.09 |
| 150 day SMA | 6172.81 | 6173.32 | 6173.59 |
| 200 day SMA | 6108.29 | 6108.95 | 6109.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.