Login or Join
HomepageNiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyEnergy
Strong Daily Stock price targets for NiftyEnergy NIFTY_ENERGY are 33091.7 and 33611.4
| Daily Target 1 | 32678.1 |
| Daily Target 2 | 32985.6 |
| Daily Target 3 | 33197.8 |
| Daily Target 4 | 33505.3 |
| Daily Target 5 | 33717.5 |
Daily price and volume Nifty Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 33293.10 (0.59%) | 33252.45 | 32890.30 - 33410.00 | 0 times | Fri 23 January 2026 | 33098.30 (-1.92%) | 33867.30 | 33055.30 - 33867.30 | 0 times | Thu 22 January 2026 | 33747.00 (1.13%) | 33623.55 | 33539.60 - 33861.45 | 0 times | Wed 21 January 2026 | 33370.05 (0.03%) | 33290.20 | 32983.40 - 33623.90 | 0 times | Tue 20 January 2026 | 33360.00 (-2.22%) | 34097.60 | 33284.70 - 34156.80 | 0 times | Mon 19 January 2026 | 34116.80 (-0.67%) | 34294.65 | 34007.10 - 34550.20 | 0 times | Fri 16 January 2026 | 34346.35 (-0.8%) | 34614.35 | 34246.85 - 34745.30 | 0 times | Wed 14 January 2026 | 34622.25 (0.6%) | 34364.00 | 34328.65 - 34811.75 | 0 times | Tue 13 January 2026 | 34416.70 (-0.16%) | 34630.00 | 34177.90 - 34705.90 | 0 times | Mon 12 January 2026 | 34473.55 (0.19%) | 34404.75 | 33899.35 - 34517.95 | 0 times | Fri 09 January 2026 | 34409.30 (-0.92%) | 34736.40 | 34284.20 - 34951.75 | 0 times |
Weekly price and charts NiftyEnergy
Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 33091.7 and 33611.4
| Weekly Target 1 | 32678.1 |
| Weekly Target 2 | 32985.6 |
| Weekly Target 3 | 33197.8 |
| Weekly Target 4 | 33505.3 |
| Weekly Target 5 | 33717.5 |
Weekly price and volumes for Nifty Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 33293.10 (0.59%) | 33252.45 | 32890.30 - 33410.00 | 0 times | Fri 23 January 2026 | 33098.30 (-3.63%) | 34294.65 | 32983.40 - 34550.20 | 0 times | Fri 16 January 2026 | 34346.35 (-0.18%) | 34404.75 | 33899.35 - 34811.75 | 0 times | Fri 09 January 2026 | 34409.30 (-5.14%) | 36392.95 | 34284.20 - 36464.50 | 0 times | Fri 02 January 2026 | 36275.65 (3.47%) | 35096.60 | 34702.00 - 36306.80 | 0 times | Fri 26 December 2025 | 35058.80 (0.75%) | 34910.30 | 34897.20 - 35474.25 | 0 times | Fri 19 December 2025 | 34796.40 (-0.69%) | 35016.55 | 34349.80 - 35049.30 | 0 times | Fri 12 December 2025 | 35039.85 (0.19%) | 34987.05 | 34040.60 - 35071.20 | 0 times | Fri 05 December 2025 | 34971.80 (-1.62%) | 35676.20 | 34768.30 - 35736.30 | 0 times | Fri 28 November 2025 | 35548.30 (-0.85%) | 35888.50 | 35307.80 - 36064.35 | 0 times | Fri 21 November 2025 | 35852.40 (-1.13%) | 36331.90 | 35827.70 - 36526.70 | 0 times |
Monthly price and charts NiftyEnergy
Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 31304.6 and 34878.8
| Monthly Target 1 | 30641.77 |
| Monthly Target 2 | 31967.43 |
| Monthly Target 3 | 34215.966666667 |
| Monthly Target 4 | 35541.63 |
| Monthly Target 5 | 37790.17 |
Monthly price and volumes Nifty Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 33293.10 (-5.75%) | 35376.65 | 32890.30 - 36464.50 | 0 times | Wed 31 December 2025 | 35325.65 (-0.63%) | 35676.20 | 34040.60 - 35736.30 | 0 times | Fri 28 November 2025 | 35548.30 (-2.01%) | 36313.85 | 35307.80 - 36526.70 | 0 times | Fri 31 October 2025 | 36275.95 (3.65%) | 35020.60 | 34980.05 - 36484.20 | 0 times | Tue 30 September 2025 | 34999.65 (4.05%) | 33785.25 | 33727.20 - 36182.10 | 0 times | Fri 29 August 2025 | 33638.65 (-4.21%) | 35183.30 | 33481.85 - 35283.20 | 0 times | Thu 31 July 2025 | 35116.15 (-3.97%) | 36661.55 | 34901.75 - 36755.25 | 0 times | Mon 30 June 2025 | 36568.65 (1.92%) | 35931.30 | 35180.65 - 36938.90 | 0 times | Fri 30 May 2025 | 35879.05 (4.78%) | 34206.05 | 32791.85 - 36421.35 | 0 times | Wed 30 April 2025 | 34241.60 (2%) | 33381.20 | 29802.20 - 34889.55 | 0 times | Fri 28 March 2025 | 33571.60 (11.84%) | 30091.90 | 29313.20 - 34149.10 | 0 times |
Indicator Analysis of NiftyEnergy
Please login to view indicator analysis. or View indicator analysis of NiftyEnergy NIFTY_ENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY
DMA (daily moving average) of Nifty Energy NIFTY_ENERGY
| DMA period | DMA value |
| 5 day DMA | 33373.69 |
| 12 day DMA | 33998.59 |
| 20 day DMA | 34621.87 |
| 35 day DMA | 34718.27 |
| 50 day DMA | 35028.42 |
| 100 day DMA | 35221.47 |
| 150 day DMA | 35298.8 |
| 200 day DMA | 35173.8 |
EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33477.91 | 33570.3 | 33806.26 |
| 12 day EMA | 33959.41 | 34080.51 | 34259.03 |
| 20 day EMA | 34299.51 | 34405.4 | 34542.93 |
| 35 day EMA | 34694.61 | 34777.12 | 34875.96 |
| 50 day EMA | 34947.18 | 35014.67 | 35092.86 |
SMA (simple moving average) of Nifty Energy NIFTY_ENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33373.69 | 33538.43 | 33788.04 |
| 12 day SMA | 33998.59 | 34204.45 | 34433.69 |
| 20 day SMA | 34621.87 | 34710.15 | 34809.99 |
| 35 day SMA | 34718.27 | 34766.64 | 34823.98 |
| 50 day SMA | 35028.42 | 35086.31 | 35150.1 |
| 100 day SMA | 35221.47 | 35230.09 | 35235.49 |
| 150 day SMA | 35298.8 | 35312 | 35329.13 |
| 200 day SMA | 35173.8 | 35175.13 | 35176.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.