NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyEnergy

Strong Daily Stock price targets for NiftyEnergy NIFTY_ENERGY are 36274.83 and 37057.38

Daily Target 136135.37
Daily Target 236414.28
Daily Target 336917.916666667
Daily Target 437196.83
Daily Target 537700.47

Daily price and volume Nifty Energy

Date Closing Open Range Volume
Mon 28 September 2026 36693.20 (-2%) 37396.30 36639.00 - 37421.55 0 times
Fri 25 September 2026 37440.35 (0.21%) 37381.75 37203.35 - 37449.80 0 times
Thu 24 September 2026 37360.95 (-1.06%) 37541.80 37265.75 - 37603.25 0 times
Wed 23 September 2026 37759.75 (0.09%) 37788.00 37597.35 - 37829.45 0 times
Tue 22 September 2026 37727.00 (-0.24%) 37979.00 37669.55 - 38104.10 0 times
Mon 21 September 2026 37818.55 (0.12%) 37728.80 37720.45 - 37910.40 0 times
Fri 18 September 2026 37773.55 (1.05%) 37453.10 37449.80 - 37833.80 0 times
Thu 17 September 2026 37381.75 (0.53%) 37209.10 37203.75 - 37428.10 0 times
Wed 16 September 2026 37183.40 (0.1%) 37184.95 36843.35 - 37323.60 0 times
Tue 15 September 2026 37147.95 (-2.08%) 38008.65 37078.85 - 38041.25 0 times
Fri 11 September 2026 37935.20 (-0.75%) 38088.55 37875.40 - 38088.55 0 times

Daily chart NiftyEnergy

Weekly price and charts NiftyEnergy

Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 36274.83 and 37057.38

Weekly Target 136135.37
Weekly Target 236414.28
Weekly Target 336917.916666667
Weekly Target 437196.83
Weekly Target 537700.47

Weekly price and volumes for Nifty Energy

Date Closing Open Range Volume
Mon 28 September 2026 36693.20 (-2%) 37396.30 36639.00 - 37421.55 0 times
Fri 25 September 2026 37440.35 (-0.88%) 37728.80 37203.35 - 38104.10 0 times
Fri 18 September 2026 37773.55 (-0.43%) 38008.65 36843.35 - 38041.25 0 times
Fri 11 September 2026 37935.20 (-0.35%) 38141.85 37859.35 - 38527.65 0 times
Fri 04 September 2026 38067.85 (0.17%) 37998.35 37504.70 - 38312.35 0 times
Fri 28 August 2026 38003.65 (-0.65%) 38328.35 37932.15 - 38502.20 0 times
Fri 21 August 2026 38252.20 (-0.78%) 38602.65 37965.45 - 38820.90 0 times
Fri 14 August 2026 38554.20 (-0.5%) 38844.80 38454.55 - 38857.90 0 times
Fri 07 August 2026 38749.85 (0.05%) 38831.60 38517.65 - 39119.00 0 times
Fri 31 July 2026 38729.55 (-0.24%) 39038.85 37968.25 - 39064.65 0 times
Fri 24 July 2026 38821.80 (-1.16%) 39273.10 38635.55 - 39809.65 0 times

weekly chart NiftyEnergy

Monthly price and charts NiftyEnergy

Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 35721.78 and 37610.43

Monthly Target 135397.97
Monthly Target 236045.58
Monthly Target 337286.616666667
Monthly Target 437934.23
Monthly Target 539175.27

Monthly price and volumes Nifty Energy

Date Closing Open Range Volume
Mon 28 September 2026 36693.20 (-3.31%) 37873.70 36639.00 - 38527.65 0 times
Mon 31 August 2026 37949.25 (-2.01%) 38831.60 37670.05 - 39119.00 0 times
Fri 31 July 2026 38729.55 (-2.54%) 39827.35 37968.25 - 39936.70 0 times
Tue 30 June 2026 39740.50 (-2.78%) 40983.90 38572.45 - 41041.50 0 times
Fri 29 May 2026 40878.00 (0.26%) 40936.70 39144.05 - 41828.55 0 times
Thu 30 April 2026 40771.90 (16.99%) 35868.50 34424.75 - 41423.35 0 times
Mon 30 March 2026 34849.70 (-5.93%) 36014.35 34648.50 - 37116.65 0 times
Fri 27 February 2026 37045.20 (5.43%) 35176.00 33708.20 - 37306.50 0 times
Fri 30 January 2026 35138.05 (-0.53%) 35376.65 32890.30 - 36464.50 0 times
Wed 31 December 2025 35325.65 (-0.63%) 35676.20 34040.60 - 35736.30 0 times
Fri 28 November 2025 35548.30 (-2.01%) 36313.85 35307.80 - 36526.70 0 times

monthly chart NiftyEnergy

DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY

DMA (daily moving average) of Nifty Energy NIFTY_ENERGY

DMA period DMA value
5 day DMA 37396.25
12 day DMA 37537.09
20 day DMA 37741.9
35 day DMA 38026.56
50 day DMA 38274.57
100 day DMA 39088.03
150 day DMA 38450.68
200 day DMA 37598.68

EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA37260.6337544.337596.26
12 day EMA37518.3937668.3737709.81
20 day EMA37702.0537808.237846.9
35 day EMA37993.0238069.5438106.58
50 day EMA38266.638330.7938367.12

SMA (simple moving average) of Nifty Energy NIFTY_ENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA37396.2537621.3237687.96
12 day SMA37537.0937673.7937728.22
20 day SMA37741.937807.4237840.6
35 day SMA38026.5638085.3238120.83
50 day SMA38274.5738326.2438364.35
100 day SMA39088.033913139166.3
150 day SMA38450.6838448.6438437.1
200 day SMA37598.6837590.1537578.47
Back to top | Use Dark Theme