Login or Join
HomepageNiftyEv NIFTY_EV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ev NIFTY_EV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyEv
Strong Daily Stock price targets for NiftyEv NIFTY_EV are 2603.33 and 2653.23
| Daily Target 1 | 2593.95 |
| Daily Target 2 | 2612.7 |
| Daily Target 3 | 2643.85 |
| Daily Target 4 | 2662.6 |
| Daily Target 5 | 2693.75 |
Daily price and volume Nifty Ev
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2631.45 (-2.64%) | 2663.90 | 2625.10 - 2675.00 | 0 times | Fri 27 March 2026 | 2702.85 (-2.8%) | 2763.00 | 2699.75 - 2763.90 | 0 times | Wed 25 March 2026 | 2780.85 (1.98%) | 2759.50 | 2754.40 - 2800.90 | 0 times | Tue 24 March 2026 | 2726.85 (1.99%) | 2728.45 | 2675.55 - 2743.20 | 0 times | Mon 23 March 2026 | 2673.55 (-3.16%) | 2731.00 | 2659.65 - 2731.00 | 0 times | Fri 20 March 2026 | 2760.75 (0.99%) | 2753.40 | 2753.35 - 2785.25 | 0 times | Thu 19 March 2026 | 2733.80 (-3.34%) | 2780.55 | 2721.65 - 2780.75 | 0 times | Wed 18 March 2026 | 2828.40 (2.02%) | 2786.10 | 2782.80 - 2838.20 | 0 times | Tue 17 March 2026 | 2772.50 (1.41%) | 2746.10 | 2726.25 - 2781.30 | 0 times | Mon 16 March 2026 | 2733.85 (0.28%) | 2717.10 | 2670.00 - 2749.40 | 0 times | Fri 13 March 2026 | 2726.15 (-3.09%) | 2793.30 | 2718.30 - 2798.55 | 0 times |
Weekly price and charts NiftyEv
Strong weekly Stock price targets for NiftyEv NIFTY_EV are 2603.33 and 2653.23
| Weekly Target 1 | 2593.95 |
| Weekly Target 2 | 2612.7 |
| Weekly Target 3 | 2643.85 |
| Weekly Target 4 | 2662.6 |
| Weekly Target 5 | 2693.75 |
Weekly price and volumes for Nifty Ev
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2631.45 (-2.64%) | 2663.90 | 2625.10 - 2675.00 | 0 times | Fri 27 March 2026 | 2702.85 (-2.1%) | 2731.00 | 2659.65 - 2800.90 | 0 times | Fri 20 March 2026 | 2760.75 (1.27%) | 2717.10 | 2670.00 - 2838.20 | 0 times | Fri 13 March 2026 | 2726.15 (-7.83%) | 2901.60 | 2718.30 - 2943.25 | 0 times | Fri 06 March 2026 | 2957.75 (-4.18%) | 2968.05 | 2917.25 - 3060.30 | 0 times | Fri 27 February 2026 | 3086.80 (0.87%) | 3074.55 | 3029.70 - 3119.65 | 0 times | Fri 20 February 2026 | 3060.30 (0.07%) | 3054.20 | 3021.90 - 3100.45 | 0 times | Fri 13 February 2026 | 3058.20 (0.86%) | 3050.70 | 3037.75 - 3135.90 | 0 times | Fri 06 February 2026 | 3032.25 (2.64%) | 2962.60 | 2862.35 - 3108.30 | 0 times | Fri 30 January 2026 | 2954.35 (0.8%) | 2928.50 | 2888.45 - 2958.00 | 0 times | Fri 23 January 2026 | 2930.90 (-4.08%) | 3051.60 | 2903.80 - 3053.40 | 0 times |
Monthly price and charts NiftyEv
Strong monthly Stock price targets for NiftyEv NIFTY_EV are 2410.68 and 2845.88
| Monthly Target 1 | 2337.08 |
| Monthly Target 2 | 2484.27 |
| Monthly Target 3 | 2772.2833333333 |
| Monthly Target 4 | 2919.47 |
| Monthly Target 5 | 3207.48 |
Monthly price and volumes Nifty Ev
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2631.45 (-14.75%) | 2968.05 | 2625.10 - 3060.30 | 0 times | Fri 27 February 2026 | 3086.80 (4.48%) | 2962.60 | 2862.35 - 3135.90 | 0 times | Fri 30 January 2026 | 2954.35 (-6.21%) | 3157.20 | 2888.45 - 3221.55 | 0 times | Wed 31 December 2025 | 3150.10 (0.78%) | 3137.25 | 3033.20 - 3163.25 | 0 times | Fri 28 November 2025 | 3125.60 (0.75%) | 3103.75 | 3034.05 - 3154.85 | 0 times | Fri 31 October 2025 | 3102.45 (1.32%) | 3065.80 | 3060.15 - 3143.80 | 0 times | Tue 30 September 2025 | 3062.10 (2.86%) | 2987.55 | 2987.15 - 3206.75 | 0 times | Fri 29 August 2025 | 2977.00 (2.75%) | 2897.70 | 2839.10 - 3042.85 | 0 times | Thu 31 July 2025 | 2897.20 (-1.54%) | 2950.40 | 2875.65 - 2985.40 | 0 times | Mon 30 June 2025 | 2942.55 (1.02%) | 2907.65 | 2865.95 - 3002.40 | 0 times | Fri 30 May 2025 | 2912.80 (6.97%) | 2718.40 | 2688.25 - 2965.65 | 0 times |
Indicator Analysis of NiftyEv
Please login to view indicator analysis. or View indicator analysis of NiftyEv NIFTY_EV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Ev NIFTY_EV
DMA (daily moving average) of Nifty Ev NIFTY_EV
| DMA period | DMA value |
| 5 day DMA | 2703.11 |
| 12 day DMA | 2740.35 |
| 20 day DMA | 2825.86 |
| 35 day DMA | 2932.66 |
| 50 day DMA | 2947.14 |
| 100 day DMA | 3033.73 |
| 150 day DMA | 3056.39 |
| 200 day DMA | 3023.9 |
EMA (exponential moving average) of Nifty Ev NIFTY_EV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2700.31 | 2734.74 | 2750.68 |
| 12 day EMA | 2755.1 | 2777.57 | 2791.15 |
| 20 day EMA | 2809.27 | 2827.98 | 2841.15 |
| 35 day EMA | 2870.29 | 2884.35 | 2895.04 |
| 50 day EMA | 2935.5 | 2947.9 | 2957.9 |
SMA (simple moving average) of Nifty Ev NIFTY_EV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2703.11 | 2728.97 | 2735.16 |
| 12 day SMA | 2740.35 | 2759.3 | 2777.72 |
| 20 day SMA | 2825.86 | 2850.19 | 2869.89 |
| 35 day SMA | 2932.66 | 2944.83 | 2955.55 |
| 50 day SMA | 2947.14 | 2955.94 | 2963.69 |
| 100 day SMA | 3033.73 | 3038.53 | 3042.52 |
| 150 day SMA | 3056.39 | 3059.05 | 3061.22 |
| 200 day SMA | 3023.9 | 3025.67 | 3027.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.