NiftyEv NIFTY_EV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ev NIFTY_EV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyEv

Strong Daily Stock price targets for NiftyEv NIFTY_EV are 3070.43 and 3126.38

Daily Target 13059.43
Daily Target 23081.42
Daily Target 33115.3833333333
Daily Target 43137.37
Daily Target 53171.33

Daily price and volume Nifty Ev

Date Closing Open Range Volume
Mon 29 June 2026 3103.40 (-1.39%) 3145.75 3093.40 - 3149.35 0 times
Thu 25 June 2026 3147.05 (1.36%) 3122.20 3120.95 - 3171.85 0 times
Wed 24 June 2026 3104.95 (-0.32%) 3112.55 3089.75 - 3120.05 0 times
Tue 23 June 2026 3114.95 (-0.68%) 3140.50 3106.10 - 3142.45 0 times
Mon 22 June 2026 3136.15 (0.37%) 3142.50 3132.50 - 3146.60 0 times
Fri 19 June 2026 3124.65 (-0.15%) 3120.40 3106.35 - 3131.35 0 times
Thu 18 June 2026 3129.50 (0.14%) 3131.55 3118.80 - 3135.85 0 times
Wed 17 June 2026 3125.20 (0.17%) 3129.10 3105.45 - 3140.55 0 times
Tue 16 June 2026 3119.80 (-0.13%) 3138.70 3111.85 - 3139.25 0 times
Mon 15 June 2026 3124.00 (1.85%) 3117.00 3111.15 - 3142.25 0 times
Fri 12 June 2026 3067.40 (2.08%) 3042.40 3022.15 - 3070.20 0 times

Daily chart NiftyEv

Weekly price and charts NiftyEv

Strong weekly Stock price targets for NiftyEv NIFTY_EV are 3070.43 and 3126.38

Weekly Target 13059.43
Weekly Target 23081.42
Weekly Target 33115.3833333333
Weekly Target 43137.37
Weekly Target 53171.33

Weekly price and volumes for Nifty Ev

Date Closing Open Range Volume
Mon 29 June 2026 3103.40 (-1.39%) 3145.75 3093.40 - 3149.35 0 times
Thu 25 June 2026 3147.05 (0.72%) 3142.50 3089.75 - 3171.85 0 times
Fri 19 June 2026 3124.65 (1.87%) 3117.00 3105.45 - 3142.25 0 times
Fri 12 June 2026 3067.40 (0.09%) 3031.10 2988.60 - 3070.20 0 times
Fri 05 June 2026 3064.75 (0.02%) 3080.50 2996.55 - 3090.60 0 times
Fri 29 May 2026 3064.00 (1.87%) 3039.25 3036.05 - 3131.35 0 times
Fri 22 May 2026 3007.80 (0.78%) 2967.15 2915.70 - 3021.80 0 times
Fri 15 May 2026 2984.50 (-4.04%) 3087.60 2944.50 - 3089.25 0 times
Fri 08 May 2026 3110.05 (3.81%) 3022.25 2990.55 - 3120.50 0 times
Thu 30 April 2026 2995.85 (1.8%) 2958.10 2951.80 - 3031.65 0 times
Fri 24 April 2026 2942.90 (-0.91%) 2973.00 2926.45 - 3028.80 0 times

weekly chart NiftyEv

Monthly price and charts NiftyEv

Strong monthly Stock price targets for NiftyEv NIFTY_EV are 3046 and 3229.25

Monthly Target 12904.7
Monthly Target 23004.05
Monthly Target 33087.95
Monthly Target 43187.3
Monthly Target 53271.2

Monthly price and volumes Nifty Ev

Date Closing Open Range Volume
Mon 29 June 2026 3103.40 (1.29%) 3080.50 2988.60 - 3171.85 0 times
Fri 29 May 2026 3064.00 (2.27%) 3022.25 2915.70 - 3131.35 0 times
Thu 30 April 2026 2995.85 (13.85%) 2709.45 2628.85 - 3031.65 0 times
Mon 30 March 2026 2631.45 (-14.75%) 2968.05 2625.10 - 3060.30 0 times
Fri 27 February 2026 3086.80 (4.48%) 2962.60 2862.35 - 3135.90 0 times
Fri 30 January 2026 2954.35 (-6.21%) 3157.20 2888.45 - 3221.55 0 times
Wed 31 December 2025 3150.10 (0.78%) 3137.25 3033.20 - 3163.25 0 times
Fri 28 November 2025 3125.60 (0.75%) 3103.75 3034.05 - 3154.85 0 times
Fri 31 October 2025 3102.45 (1.32%) 3065.80 3060.15 - 3143.80 0 times
Tue 30 September 2025 3062.10 (2.86%) 2987.55 2987.15 - 3206.75 0 times
Fri 29 August 2025 2977.00 (2.75%) 2897.70 2839.10 - 3042.85 0 times

monthly chart NiftyEv

DMA SMA EMA moving averages of Nifty Ev NIFTY_EV

DMA (daily moving average) of Nifty Ev NIFTY_EV

DMA period DMA value
5 day DMA 3121.3
12 day DMA 3108.5
20 day DMA 3081.46
35 day DMA 3054.87
50 day DMA 3038.59
100 day DMA 2979.14
150 day DMA 3017.86
200 day DMA 3042.67

EMA (exponential moving average) of Nifty Ev NIFTY_EV

EMA period EMA current EMA prev EMA prev2
5 day EMA3118.033125.353114.5
12 day EMA3105.853106.293098.88
20 day EMA3088.523086.953080.63
35 day EMA3061.123058.633053.42
50 day EMA3035.153032.373027.69

SMA (simple moving average) of Nifty Ev NIFTY_EV

SMA period SMA current SMA prev SMA prev2
5 day SMA3121.33125.553122.04
12 day SMA3108.53101.923093.7
20 day SMA3081.463079.493077.68
35 day SMA3054.873054.943052.84
50 day SMA3038.593035.343030.1
100 day SMA2979.142977.452975.49
150 day SMA3017.863018.13017.94
200 day SMA3042.673042.473042
Back to top | Use Dark Theme