NiftyEv NIFTY_EV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ev NIFTY_EV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyEv

Strong Daily Stock price targets for NiftyEv NIFTY_EV are 2699.75 and 2757.25

Daily Target 12652.42
Daily Target 22689.58
Daily Target 32709.9166666667
Daily Target 42747.08
Daily Target 52767.42

Daily price and volume Nifty Ev

Date Closing Open Range Volume
Tue 07 April 2026 2726.75 (0.25%) 2708.55 2672.75 - 2730.25 0 times
Mon 06 April 2026 2719.85 (0.68%) 2708.20 2675.10 - 2722.80 0 times
Thu 02 April 2026 2701.50 (-0.16%) 2674.70 2628.85 - 2707.60 0 times
Wed 01 April 2026 2705.90 (2.83%) 2709.45 2692.65 - 2734.60 0 times
Mon 30 March 2026 2631.45 (-2.64%) 2663.90 2625.10 - 2675.00 0 times
Fri 27 March 2026 2702.85 (-2.8%) 2763.00 2699.75 - 2763.90 0 times
Wed 25 March 2026 2780.85 (1.98%) 2759.50 2754.40 - 2800.90 0 times
Tue 24 March 2026 2726.85 (1.99%) 2728.45 2675.55 - 2743.20 0 times
Mon 23 March 2026 2673.55 (-3.16%) 2731.00 2659.65 - 2731.00 0 times
Fri 20 March 2026 2760.75 (0.99%) 2753.40 2753.35 - 2785.25 0 times
Thu 19 March 2026 2733.80 (-3.34%) 2780.55 2721.65 - 2780.75 0 times

Daily chart NiftyEv

Weekly price and charts NiftyEv

Strong weekly Stock price targets for NiftyEv NIFTY_EV are 2699.75 and 2757.25

Weekly Target 12652.42
Weekly Target 22689.58
Weekly Target 32709.9166666667
Weekly Target 42747.08
Weekly Target 52767.42

Weekly price and volumes for Nifty Ev

Date Closing Open Range Volume
Tue 07 April 2026 2726.75 (0.93%) 2708.20 2672.75 - 2730.25 0 times
Thu 02 April 2026 2701.50 (-0.05%) 2663.90 2625.10 - 2734.60 0 times
Fri 27 March 2026 2702.85 (-2.1%) 2731.00 2659.65 - 2800.90 0 times
Fri 20 March 2026 2760.75 (1.27%) 2717.10 2670.00 - 2838.20 0 times
Fri 13 March 2026 2726.15 (-7.83%) 2901.60 2718.30 - 2943.25 0 times
Fri 06 March 2026 2957.75 (-4.18%) 2968.05 2917.25 - 3060.30 0 times
Fri 27 February 2026 3086.80 (0.87%) 3074.55 3029.70 - 3119.65 0 times
Fri 20 February 2026 3060.30 (0.07%) 3054.20 3021.90 - 3100.45 0 times
Fri 13 February 2026 3058.20 (0.86%) 3050.70 3037.75 - 3135.90 0 times
Fri 06 February 2026 3032.25 (2.64%) 2962.60 2862.35 - 3108.30 0 times
Fri 30 January 2026 2954.35 (0.8%) 2928.50 2888.45 - 2958.00 0 times

weekly chart NiftyEv

Monthly price and charts NiftyEv

Strong monthly Stock price targets for NiftyEv NIFTY_EV are 2677.8 and 2783.55

Monthly Target 12590.98
Monthly Target 22658.87
Monthly Target 32696.7333333333
Monthly Target 42764.62
Monthly Target 52802.48

Monthly price and volumes Nifty Ev

Date Closing Open Range Volume
Tue 07 April 2026 2726.75 (3.62%) 2709.45 2628.85 - 2734.60 0 times
Mon 30 March 2026 2631.45 (-14.75%) 2968.05 2625.10 - 3060.30 0 times
Fri 27 February 2026 3086.80 (4.48%) 2962.60 2862.35 - 3135.90 0 times
Fri 30 January 2026 2954.35 (-6.21%) 3157.20 2888.45 - 3221.55 0 times
Wed 31 December 2025 3150.10 (0.78%) 3137.25 3033.20 - 3163.25 0 times
Fri 28 November 2025 3125.60 (0.75%) 3103.75 3034.05 - 3154.85 0 times
Fri 31 October 2025 3102.45 (1.32%) 3065.80 3060.15 - 3143.80 0 times
Tue 30 September 2025 3062.10 (2.86%) 2987.55 2987.15 - 3206.75 0 times
Fri 29 August 2025 2977.00 (2.75%) 2897.70 2839.10 - 3042.85 0 times
Thu 31 July 2025 2897.20 (-1.54%) 2950.40 2875.65 - 2985.40 0 times
Mon 30 June 2025 2942.55 (1.02%) 2907.65 2865.95 - 3002.40 0 times

monthly chart NiftyEv

DMA SMA EMA moving averages of Nifty Ev NIFTY_EV

DMA (daily moving average) of Nifty Ev NIFTY_EV

DMA period DMA value
5 day DMA 2697.09
12 day DMA 2724.38
20 day DMA 2767.44
35 day DMA 2890.3
50 day DMA 2924.21
100 day DMA 3019.18
150 day DMA 3048.32
200 day DMA 3019.3

EMA (exponential moving average) of Nifty Ev NIFTY_EV

EMA period EMA current EMA prev EMA prev2
5 day EMA2714.22707.922701.95
12 day EMA2735.642737.262740.43
20 day EMA2777.112782.412788.99
35 day EMA2836.872843.352850.62
50 day EMA2909.332916.782924.81

SMA (simple moving average) of Nifty Ev NIFTY_EV

SMA period SMA current SMA prev SMA prev2
5 day SMA2697.092692.312704.51
12 day SMA2724.382728.192729.35
20 day SMA2767.442779.982790.94
35 day SMA2890.32901.612912.58
50 day SMA2924.212928.592933.39
100 day SMA3019.183022.753026.23
150 day SMA3048.323050.183052.23
200 day SMA3019.33020.293021.28
Back to top | Use Dark Theme