NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finserexbnk NIFTY_FINSEREXBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyFinserexbnk

Strong Daily Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 31274.43 and 31696.58

Daily Target 131187.63
Daily Target 231361.22
Daily Target 331609.783333333
Daily Target 431783.37
Daily Target 532031.93

Daily price and volume Nifty Finserexbnk

Date Closing Open Range Volume
Mon 29 June 2026 31534.80 (-0.26%) 31611.10 31436.20 - 31858.35 0 times
Thu 25 June 2026 31618.30 (-0.4%) 31879.75 31574.60 - 32013.20 0 times
Wed 24 June 2026 31744.20 (0.65%) 31438.15 31327.70 - 31859.85 0 times
Tue 23 June 2026 31540.30 (-1.21%) 31931.35 31488.55 - 31983.15 0 times
Mon 22 June 2026 31925.05 (0.76%) 31799.50 31775.25 - 31977.55 0 times
Fri 19 June 2026 31683.20 (0.01%) 31578.20 31487.95 - 31752.65 0 times
Thu 18 June 2026 31680.70 (0.37%) 31606.80 31511.90 - 31741.75 0 times
Wed 17 June 2026 31565.10 (0%) 31590.85 31440.85 - 31656.85 0 times
Tue 16 June 2026 31565.10 (0.9%) 31363.90 31338.15 - 31587.55 0 times
Mon 15 June 2026 31284.30 (2.99%) 31025.50 30977.95 - 31432.05 0 times
Fri 12 June 2026 30375.05 (3.83%) 29685.50 29561.65 - 30420.70 0 times

Daily chart NiftyFinserexbnk

Weekly price and charts NiftyFinserexbnk

Strong weekly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 31274.43 and 31696.58

Weekly Target 131187.63
Weekly Target 231361.22
Weekly Target 331609.783333333
Weekly Target 431783.37
Weekly Target 532031.93

Weekly price and volumes for Nifty Finserexbnk

Date Closing Open Range Volume
Mon 29 June 2026 31534.80 (-0.26%) 31611.10 31436.20 - 31858.35 0 times
Thu 25 June 2026 31618.30 (-0.2%) 31799.50 31327.70 - 32013.20 0 times
Fri 19 June 2026 31683.20 (4.31%) 31025.50 30977.95 - 31752.65 0 times
Fri 12 June 2026 30375.05 (0.79%) 29698.40 29199.40 - 30420.70 0 times
Fri 05 June 2026 30138.30 (-3.29%) 31277.40 29545.30 - 31344.75 0 times
Fri 29 May 2026 31163.40 (-1.03%) 31841.65 31069.80 - 32203.35 0 times
Fri 22 May 2026 31487.40 (0.85%) 30889.75 30584.65 - 31833.45 0 times
Fri 15 May 2026 31222.90 (-3.06%) 31972.00 30642.70 - 32072.85 0 times
Fri 08 May 2026 32208.30 (4.37%) 30992.35 30956.10 - 32460.45 0 times
Thu 30 April 2026 30858.35 (-0.29%) 31010.15 30638.25 - 31401.25 0 times
Fri 24 April 2026 30948.70 (-1.8%) 31531.70 30727.70 - 31724.85 0 times

weekly chart NiftyFinserexbnk

Monthly price and charts NiftyFinserexbnk

Strong monthly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 30367.1 and 33180.9

Monthly Target 128102
Monthly Target 229818.4
Monthly Target 330915.8
Monthly Target 432632.2
Monthly Target 533729.6

Monthly price and volumes Nifty Finserexbnk

Date Closing Open Range Volume
Mon 29 June 2026 31534.80 (1.19%) 31277.40 29199.40 - 32013.20 0 times
Fri 29 May 2026 31163.40 (0.99%) 30992.35 30584.65 - 32460.45 0 times
Thu 30 April 2026 30858.35 (14.24%) 27933.15 26788.05 - 31724.85 0 times
Mon 30 March 2026 27011.20 (-13.95%) 30522.40 26949.65 - 31216.00 0 times
Fri 27 February 2026 31390.65 (1.49%) 30782.90 29300.15 - 32316.00 0 times
Fri 30 January 2026 30928.45 (-3.23%) 32026.60 30278.65 - 32654.20 0 times
Wed 31 December 2025 31961.30 (-0.7%) 32322.15 31021.55 - 32526.40 0 times
Fri 28 November 2025 32186.00 (3.18%) 31185.90 30847.15 - 32420.40 0 times
Fri 31 October 2025 31192.65 (6.11%) 29341.50 29246.20 - 31589.10 0 times
Tue 30 September 2025 29397.00 (4%) 28335.00 28327.20 - 30392.10 0 times
Fri 29 August 2025 28267.60 (-3.06%) 29149.50 28227.60 - 30219.25 0 times

monthly chart NiftyFinserexbnk

DMA SMA EMA moving averages of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA (daily moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA period DMA value
5 day DMA 31672.53
12 day DMA 31314.11
20 day DMA 30805.95
35 day DMA 31094.48
50 day DMA 31179.59
100 day DMA 30742.1
150 day DMA 31066.63
200 day DMA 30943.7

EMA (exponential moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA31592.4631621.2931622.79
12 day EMA31366.8531336.3331285.08
20 day EMA31210.8331176.7431130.28
35 day EMA31107.4531082.2931050.73
50 day EMA31163.5331148.3831129.21

SMA (simple moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA31672.5331702.2131714.69
12 day SMA31314.1131157.3931030.18
20 day SMA30805.9530787.3830796.8
35 day SMA31094.4831119.2731134.43
50 day SMA31179.5931168.8931141.19
100 day SMA30742.130739.130734.94
150 day SMA31066.6331070.0331071.49
200 day SMA30943.730930.6630916.42
Back to top | Use Dark Theme