NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finserexbnk NIFTY_FINSEREXBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyFinserexbnk

Strong Daily Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 30056.55 and 30434.35

Daily Target 129959.57
Daily Target 230153.53
Daily Target 330337.366666667
Daily Target 430531.33
Daily Target 530715.17

Daily price and volume Nifty Finserexbnk

Date Closing Open Range Volume
Fri 25 September 2026 30347.50 (-0.07%) 30376.50 30143.40 - 30521.20 0 times
Thu 24 September 2026 30368.35 (-4.35%) 30896.25 30359.00 - 31019.95 0 times
Wed 23 September 2026 31749.60 (1.43%) 31496.50 31450.10 - 31749.60 0 times
Tue 22 September 2026 31303.25 (-0.27%) 31451.60 31225.65 - 31561.40 0 times
Mon 21 September 2026 31386.45 (-0.57%) 31532.85 31325.05 - 31551.90 0 times
Fri 18 September 2026 31567.80 (1.1%) 31333.95 31285.65 - 31618.50 0 times
Thu 17 September 2026 31223.70 (1.14%) 30901.60 30887.40 - 31352.60 0 times
Wed 16 September 2026 30870.50 (0.33%) 30871.70 30564.60 - 31035.75 0 times
Tue 15 September 2026 30769.30 (-2.77%) 31707.25 30769.30 - 31750.25 0 times
Fri 11 September 2026 31646.50 (-0.11%) 31400.50 31066.55 - 31708.20 0 times
Thu 10 September 2026 31682.25 (0.31%) 31560.70 31418.80 - 31682.25 0 times

Daily chart NiftyFinserexbnk

Weekly price and charts NiftyFinserexbnk

Strong weekly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 29442.35 and 31048.55

Weekly Target 129140.63
Weekly Target 229744.07
Weekly Target 330746.833333333
Weekly Target 431350.27
Weekly Target 532353.03

Weekly price and volumes for Nifty Finserexbnk

Date Closing Open Range Volume
Fri 25 September 2026 30347.50 (-3.87%) 31532.85 30143.40 - 31749.60 0 times
Fri 18 September 2026 31567.80 (-0.25%) 31707.25 30564.60 - 31750.25 0 times
Fri 11 September 2026 31646.50 (-1.66%) 32220.25 31066.55 - 32256.05 0 times
Fri 04 September 2026 32179.70 (-1.2%) 32403.65 31411.45 - 32550.15 0 times
Fri 28 August 2026 32569.55 (-0.47%) 32673.95 32445.25 - 33154.55 0 times
Fri 21 August 2026 32724.55 (0.63%) 32393.00 32218.80 - 32816.65 0 times
Fri 14 August 2026 32519.95 (0.32%) 32405.50 32269.85 - 32895.00 0 times
Fri 07 August 2026 32415.00 (-1.15%) 33117.05 32371.40 - 33301.05 0 times
Fri 31 July 2026 32793.45 (4.82%) 31510.50 31506.75 - 32851.25 0 times
Fri 24 July 2026 31286.45 (-1.86%) 31870.40 30899.30 - 32137.15 0 times
Fri 17 July 2026 31877.85 (-1.34%) 32019.40 31732.55 - 32402.10 0 times

weekly chart NiftyFinserexbnk

Monthly price and charts NiftyFinserexbnk

Strong monthly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 29101.68 and 31389.23

Monthly Target 128686.4
Monthly Target 229516.95
Monthly Target 330973.95
Monthly Target 431804.5
Monthly Target 533261.5

Monthly price and volumes Nifty Finserexbnk

Date Closing Open Range Volume
Fri 25 September 2026 30347.50 (-6.77%) 32429.80 30143.40 - 32430.95 0 times
Mon 31 August 2026 32550.15 (-0.74%) 33117.05 32045.60 - 33301.05 0 times
Fri 31 July 2026 32793.45 (3.47%) 31725.00 30899.30 - 32851.25 0 times
Tue 30 June 2026 31692.55 (1.7%) 31277.40 29199.40 - 32013.20 0 times
Fri 29 May 2026 31163.40 (0.99%) 30992.35 30584.65 - 32460.45 0 times
Thu 30 April 2026 30858.35 (14.24%) 27933.15 26788.05 - 31724.85 0 times
Mon 30 March 2026 27011.20 (-13.95%) 30522.40 26949.65 - 31216.00 0 times
Fri 27 February 2026 31390.65 (1.49%) 30782.90 29300.15 - 32316.00 0 times
Fri 30 January 2026 30928.45 (-3.23%) 32026.60 30278.65 - 32654.20 0 times
Wed 31 December 2025 31961.30 (-0.7%) 32322.15 31021.55 - 32526.40 0 times
Fri 28 November 2025 32186.00 (3.18%) 31185.90 30847.15 - 32420.40 0 times

monthly chart NiftyFinserexbnk

DMA SMA EMA moving averages of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA (daily moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA period DMA value
5 day DMA 31031.03
12 day DMA 31208.17
20 day DMA 31565.7
35 day DMA 32038.22
50 day DMA 32090.69
100 day DMA 31729.99
150 day DMA 31236.67
200 day DMA 31329.86

EMA (exponential moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA30854.1531107.4331476.91
12 day EMA31212.743137031552.05
20 day EMA31472.2831590.6331719.23
35 day EMA31721.4231802.3131886.73
50 day EMA31981.7432048.4232116.97

SMA (simple moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA31031.0331275.0931446.16
12 day SMA31208.1731333.2831469.06
20 day SMA31565.731681.1731809.08
35 day SMA32038.2232115.332194.93
50 day SMA32090.6932119.2932154.96
100 day SMA31729.9931738.7331743.63
150 day SMA31236.6731247.1331259.93
200 day SMA31329.8631336.1531344.47
Back to top | Use Dark Theme