NiftyFinsrv25 NIFTY_FINSRV25_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finsrv25 NIFTY_FINSRV25_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyFinsrv25

Strong Daily Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 28695.43 and 29045.78

Daily Target 128627.92
Daily Target 228762.93
Daily Target 328978.266666667
Daily Target 429113.28
Daily Target 529328.62

Daily price and volume Nifty Finsrv25

Date Closing Open Range Volume
Mon 29 June 2026 28897.95 (-0.48%) 29078.95 28843.25 - 29193.60 0 times
Thu 25 June 2026 29038.15 (0.1%) 29166.50 29019.00 - 29324.00 0 times
Wed 24 June 2026 29007.75 (1.42%) 28561.35 28561.35 - 29067.40 0 times
Tue 23 June 2026 28600.35 (-1.12%) 28927.05 28548.40 - 29032.45 0 times
Mon 22 June 2026 28924.90 (0.65%) 28870.80 28817.95 - 28977.65 0 times
Fri 19 June 2026 28737.80 (-0.5%) 28755.30 28617.85 - 28786.25 0 times
Thu 18 June 2026 28881.10 (0.73%) 28670.00 28662.45 - 28907.25 0 times
Wed 17 June 2026 28673.00 (-0.01%) 28727.65 28601.95 - 28770.05 0 times
Tue 16 June 2026 28677.05 (0.68%) 28549.60 28533.70 - 28697.50 0 times
Mon 15 June 2026 28483.65 (1.39%) 28614.35 28434.60 - 28744.75 0 times
Fri 12 June 2026 28093.35 (3.01%) 27641.05 27532.95 - 28115.15 0 times

Daily chart NiftyFinsrv25

Weekly price and charts NiftyFinsrv25

Strong weekly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 28695.43 and 29045.78

Weekly Target 128627.92
Weekly Target 228762.93
Weekly Target 328978.266666667
Weekly Target 429113.28
Weekly Target 529328.62

Weekly price and volumes for Nifty Finsrv25

Date Closing Open Range Volume
Mon 29 June 2026 28897.95 (-0.48%) 29078.95 28843.25 - 29193.60 0 times
Thu 25 June 2026 29038.15 (1.05%) 28870.80 28548.40 - 29324.00 0 times
Fri 19 June 2026 28737.80 (2.29%) 28614.35 28434.60 - 28907.25 0 times
Fri 12 June 2026 28093.35 (2.8%) 26976.25 26952.60 - 28115.15 0 times
Fri 05 June 2026 27327.85 (-1.24%) 27754.15 26731.40 - 27811.80 0 times
Fri 29 May 2026 27671.10 (-0.76%) 28176.65 27612.80 - 28581.40 0 times
Fri 22 May 2026 27884.25 (0.72%) 27407.20 27200.35 - 27989.95 0 times
Fri 15 May 2026 27684.20 (-2.79%) 28219.10 27277.80 - 28325.00 0 times
Fri 08 May 2026 28478.95 (1.86%) 27994.25 27930.35 - 29068.05 0 times
Thu 30 April 2026 27958.55 (-1.88%) 28557.90 27762.75 - 28667.70 0 times
Fri 24 April 2026 28493.85 (-1.78%) 29067.40 28358.05 - 29359.70 0 times

weekly chart NiftyFinsrv25

Monthly price and charts NiftyFinsrv25

Strong monthly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 27814.68 and 30407.28

Monthly Target 125725.18
Monthly Target 227311.57
Monthly Target 328317.783333333
Monthly Target 429904.17
Monthly Target 530910.38

Monthly price and volumes Nifty Finsrv25

Date Closing Open Range Volume
Mon 29 June 2026 28897.95 (4.43%) 27754.15 26731.40 - 29324.00 0 times
Fri 29 May 2026 27671.10 (-1.03%) 27994.25 27200.35 - 29068.05 0 times
Thu 30 April 2026 27958.55 (8.76%) 26383.15 25519.35 - 29359.70 0 times
Mon 30 March 2026 25705.60 (-14.97%) 29623.95 25633.40 - 30050.65 0 times
Fri 27 February 2026 30229.85 (1.53%) 29749.50 28709.00 - 30998.05 0 times
Fri 30 January 2026 29773.10 (-1.34%) 30230.70 29148.15 - 30819.45 0 times
Wed 31 December 2025 30177.95 (-0.81%) 30591.00 29606.75 - 30591.00 0 times
Fri 28 November 2025 30424.75 (3.22%) 29460.45 29219.15 - 30634.35 0 times
Fri 31 October 2025 29475.60 (4.89%) 28085.65 28079.25 - 29949.55 0 times
Tue 30 September 2025 28102.05 (2.28%) 27483.75 27483.75 - 28884.30 0 times
Fri 29 August 2025 27476.35 (-3.9%) 28552.85 27446.85 - 28935.95 0 times

monthly chart NiftyFinsrv25

DMA SMA EMA moving averages of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA (daily moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA period DMA value
5 day DMA 28893.82
12 day DMA 28607.21
20 day DMA 28062.51
35 day DMA 27977.99
50 day DMA 28176.66
100 day DMA 28574.35
150 day DMA 29081.18
200 day DMA 29071.8

EMA (exponential moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

EMA period EMA current EMA prev EMA prev2
5 day EMA28876.2428865.3928779.03
12 day EMA28598.628544.1928454.41
20 day EMA28386.3728332.5428258.3
35 day EMA28286.5328250.5328204.16
50 day EMA28271.1528245.5828213.24

SMA (simple moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

SMA period SMA current SMA prev SMA prev2
5 day SMA28893.8228861.7928830.38
12 day SMA28607.2128479.3828342.07
20 day SMA28062.5128001.1627954.63
35 day SMA27977.9927978.5427972.67
50 day SMA28176.6628176.5828164.6
100 day SMA28574.3528585.6528594.09
150 day SMA29081.1829090.0629097.12
200 day SMA29071.829065.9529058.72
Back to top | Use Dark Theme