NiftyFinsrv25 NIFTY_FINSRV25_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finsrv25 NIFTY_FINSRV25_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyFinsrv25

Strong Daily Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 27058 and 27257.5

Daily Target 126898.57
Daily Target 227017.93
Daily Target 327098.066666667
Daily Target 427217.43
Daily Target 527297.57

Daily price and volume Nifty Finsrv25

Date Closing Open Range Volume
Fri 25 September 2026 27137.30 (0.33%) 27026.95 26978.70 - 27178.20 0 times
Thu 24 September 2026 27047.20 (-2.16%) 27106.90 26994.40 - 27268.80 0 times
Wed 23 September 2026 27643.10 (0.51%) 27549.90 27549.05 - 27685.40 0 times
Tue 22 September 2026 27503.60 (-0.38%) 27641.55 27470.90 - 27751.85 0 times
Mon 21 September 2026 27608.00 (0.2%) 27597.40 27517.20 - 27715.25 0 times
Fri 18 September 2026 27552.00 (0.58%) 27455.80 27432.90 - 27651.40 0 times
Thu 17 September 2026 27394.30 (0.38%) 27243.45 27222.00 - 27534.15 0 times
Wed 16 September 2026 27291.55 (0.7%) 27195.25 27071.40 - 27320.50 0 times
Tue 15 September 2026 27102.60 (-1.89%) 27754.00 27102.60 - 27821.95 0 times
Fri 11 September 2026 27625.90 (0.04%) 27317.10 27189.25 - 27665.40 0 times
Thu 10 September 2026 27615.85 (0.53%) 27466.65 27435.95 - 27615.85 0 times

Daily chart NiftyFinsrv25

Weekly price and charts NiftyFinsrv25

Strong weekly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 26671.43 and 27444.58

Weekly Target 126516.13
Weekly Target 226826.72
Weekly Target 327289.283333333
Weekly Target 427599.87
Weekly Target 528062.43

Weekly price and volumes for Nifty Finsrv25

Date Closing Open Range Volume
Fri 25 September 2026 27137.30 (-1.51%) 27597.40 26978.70 - 27751.85 0 times
Fri 18 September 2026 27552.00 (-0.27%) 27754.00 27071.40 - 27821.95 0 times
Fri 11 September 2026 27625.90 (-2.1%) 28243.55 27189.25 - 28243.55 0 times
Fri 04 September 2026 28217.10 (-0.87%) 28394.15 27779.75 - 28487.90 0 times
Fri 28 August 2026 28463.50 (-0.33%) 28578.55 28329.50 - 28825.05 0 times
Fri 21 August 2026 28558.85 (-0.03%) 28507.90 28239.05 - 28669.65 0 times
Fri 14 August 2026 28568.50 (-1.15%) 28936.90 28526.85 - 28967.40 0 times
Fri 07 August 2026 28901.80 (-0.53%) 29252.80 28887.75 - 29452.10 0 times
Fri 31 July 2026 29055.85 (2.48%) 28496.70 28420.45 - 29071.90 0 times
Fri 24 July 2026 28351.40 (-3.07%) 28967.40 28077.95 - 29057.80 0 times
Fri 17 July 2026 29250.60 (-0.1%) 29027.05 28842.20 - 29346.50 0 times

weekly chart NiftyFinsrv25

Monthly price and charts NiftyFinsrv25

Strong monthly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 26356.38 and 27759.63

Monthly Target 126096.07
Monthly Target 226616.68
Monthly Target 327499.316666667
Monthly Target 428019.93
Monthly Target 528902.57

Monthly price and volumes Nifty Finsrv25

Date Closing Open Range Volume
Fri 25 September 2026 27137.30 (-4.74%) 28356.55 26978.70 - 28381.95 0 times
Mon 31 August 2026 28487.90 (-1.95%) 29252.80 28229.50 - 29452.10 0 times
Fri 31 July 2026 29055.85 (0.75%) 28821.60 28077.95 - 29563.55 0 times
Tue 30 June 2026 28840.15 (4.22%) 27754.15 26731.40 - 29324.00 0 times
Fri 29 May 2026 27671.10 (-1.03%) 27994.25 27200.35 - 29068.05 0 times
Thu 30 April 2026 27958.55 (8.76%) 26383.15 25519.35 - 29359.70 0 times
Mon 30 March 2026 25705.60 (-14.97%) 29623.95 25633.40 - 30050.65 0 times
Fri 27 February 2026 30229.85 (1.53%) 29749.50 28709.00 - 30998.05 0 times
Fri 30 January 2026 29773.10 (-1.34%) 30230.70 29148.15 - 30819.45 0 times
Wed 31 December 2025 30177.95 (-0.81%) 30591.00 29606.75 - 30591.00 0 times
Fri 28 November 2025 30424.75 (3.22%) 29460.45 29219.15 - 30634.35 0 times

monthly chart NiftyFinsrv25

DMA SMA EMA moving averages of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA (daily moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA period DMA value
5 day DMA 27387.84
12 day DMA 27415.98
20 day DMA 27712.35
35 day DMA 28101.82
50 day DMA 28342.73
100 day DMA 28309.97
150 day DMA 28400.51
200 day DMA 28827.63

EMA (exponential moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

EMA period EMA current EMA prev EMA prev2
5 day EMA27302.9527385.7627555.02
12 day EMA27486.3927549.8427641.2
20 day EMA2768327740.4227813.36
35 day EMA27986.5828036.5828094.83
50 day EMA28308.5228356.328409.71

SMA (simple moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

SMA period SMA current SMA prev SMA prev2
5 day SMA27387.8427470.7827540.2
12 day SMA27415.9827472.2527557.8
20 day SMA27712.3527780.7827861
35 day SMA28101.8228164.2328227.76
50 day SMA28342.7328378.4328420.07
100 day SMA28309.9728320.5428329.65
150 day SMA28400.5128423.628449.73
200 day SMA28827.6328842.0528857.43
Back to top | Use Dark Theme