NiftyFin NIFTY_FIN_SERVICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fin NIFTY_FIN_SERVICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyFin

Strong Daily Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 24468.53 and 24833.58

Daily Target 124400.82
Daily Target 224536.23
Daily Target 324765.866666667
Daily Target 424901.28
Daily Target 525130.92

Daily price and volume Nifty Fin

Date Closing Open Range Volume
Mon 28 September 2026 24671.65 (-1.69%) 24975.00 24630.45 - 24995.50 0 times
Fri 25 September 2026 25094.85 (0.56%) 24948.50 24925.75 - 25124.00 0 times
Thu 24 September 2026 24954.15 (-2.39%) 25092.05 24901.10 - 25172.60 0 times
Wed 23 September 2026 25564.85 (0.58%) 25486.75 25480.35 - 25594.35 0 times
Tue 22 September 2026 25417.95 (-0.42%) 25553.50 25391.55 - 25652.70 0 times
Mon 21 September 2026 25524.70 (0.06%) 25531.20 25454.65 - 25619.40 0 times
Fri 18 September 2026 25510.00 (0.76%) 25386.85 25365.00 - 25576.60 0 times
Thu 17 September 2026 25318.35 (0.22%) 25224.55 25199.20 - 25447.60 0 times
Wed 16 September 2026 25262.40 (0.74%) 25167.65 25057.25 - 25305.45 0 times
Tue 15 September 2026 25076.65 (-1.83%) 25682.70 25076.65 - 25729.45 0 times
Fri 11 September 2026 25545.40 (0.1%) 25247.30 25124.25 - 25576.95 0 times

Daily chart NiftyFin

Weekly price and charts NiftyFin

Strong weekly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 24468.53 and 24833.58

Weekly Target 124400.82
Weekly Target 224536.23
Weekly Target 324765.866666667
Weekly Target 424901.28
Weekly Target 525130.92

Weekly price and volumes for Nifty Fin

Date Closing Open Range Volume
Mon 28 September 2026 24671.65 (-1.69%) 24975.00 24630.45 - 24995.50 0 times
Fri 25 September 2026 25094.85 (-1.63%) 25531.20 24901.10 - 25652.70 0 times
Fri 18 September 2026 25510.00 (-0.14%) 25682.70 25057.25 - 25729.45 0 times
Fri 11 September 2026 25545.40 (-1.94%) 26069.90 25124.25 - 26080.60 0 times
Fri 04 September 2026 26051.00 (-0.9%) 26204.40 25670.85 - 26293.65 0 times
Fri 28 August 2026 26286.50 (0.1%) 26272.30 26034.15 - 26494.90 0 times
Fri 21 August 2026 26261.00 (0.18%) 26148.65 25936.15 - 26324.10 0 times
Fri 14 August 2026 26213.65 (-0.95%) 26489.15 26174.95 - 26555.40 0 times
Fri 07 August 2026 26466.00 (-0.48%) 26807.25 26450.15 - 26984.45 0 times
Fri 31 July 2026 26594.05 (2.64%) 26058.55 25968.90 - 26620.65 0 times
Fri 24 July 2026 25909.90 (-3.69%) 26557.30 25672.75 - 26623.30 0 times

weekly chart NiftyFin

Monthly price and charts NiftyFin

Strong monthly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 23868.33 and 25433.78

Monthly Target 123600.55
Monthly Target 224136.1
Monthly Target 325166
Monthly Target 425701.55
Monthly Target 526731.45

Monthly price and volumes Nifty Fin

Date Closing Open Range Volume
Mon 28 September 2026 24671.65 (-6.17%) 26171.35 24630.45 - 26195.90 0 times
Mon 31 August 2026 26293.65 (-1.13%) 26807.25 25936.15 - 26984.45 0 times
Fri 31 July 2026 26594.05 (0.15%) 26553.75 25672.75 - 27127.15 0 times
Tue 30 June 2026 26554.55 (4.74%) 25428.70 24530.80 - 27048.35 0 times
Fri 29 May 2026 25354.00 (-1.18%) 25664.75 24911.45 - 26592.00 0 times
Thu 30 April 2026 25657.35 (9.08%) 24129.20 23373.95 - 26883.20 0 times
Mon 30 March 2026 23521.80 (-15.6%) 27353.10 23450.85 - 27710.45 0 times
Fri 27 February 2026 27869.75 (1.97%) 27326.80 26368.10 - 28562.50 0 times
Fri 30 January 2026 27330.85 (-1.02%) 27662.15 26693.50 - 28041.20 0 times
Wed 31 December 2025 27613.30 (-0.99%) 28065.50 27153.25 - 28065.50 0 times
Fri 28 November 2025 27890.25 (2.77%) 27093.45 26874.40 - 28055.35 0 times

monthly chart NiftyFin

DMA SMA EMA moving averages of Nifty Fin NIFTY_FIN_SERVICE

DMA (daily moving average) of Nifty Fin NIFTY_FIN_SERVICE

DMA period DMA value
5 day DMA 25140.69
12 day DMA 25288.44
20 day DMA 25527.69
35 day DMA 25847.49
50 day DMA 26022.89
100 day DMA 26001.27
150 day DMA 26058.12
200 day DMA 26434.88

EMA (exponential moving average) of Nifty Fin NIFTY_FIN_SERVICE

EMA period EMA current EMA prev EMA prev2
5 day EMA25047.1525234.8725304.87
12 day EMA25289.0525401.2625456.95
20 day EMA25478.4325563.3225612.61
35 day EMA25733.4625795.9725837.25
50 day EMA25988.2626041.9826080.62

SMA (simple moving average) of Nifty Fin NIFTY_FIN_SERVICE

SMA period SMA current SMA prev SMA prev2
5 day SMA25140.6925311.325394.33
12 day SMA25288.4425347.225397.26
20 day SMA25527.6925608.4425667.73
35 day SMA25847.4925898.7625949.29
50 day SMA26022.8926067.5326096.77
100 day SMA26001.2726011.7226018.92
150 day SMA26058.1226082.3626102.57
200 day SMA26434.8826449.5826462.26
Back to top | Use Dark Theme