NiftyFin NIFTY_FIN_SERVICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fin NIFTY_FIN_SERVICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyFin

Strong Daily Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 26421 and 26742.75

Daily Target 126361.88
Daily Target 226480.12
Daily Target 326683.633333333
Daily Target 426801.87
Daily Target 527005.38

Daily price and volume Nifty Fin

Date Closing Open Range Volume
Mon 29 June 2026 26598.35 (-0.64%) 26793.45 26565.40 - 26887.15 0 times
Thu 25 June 2026 26770.55 (0.13%) 26884.35 26747.15 - 27048.35 0 times
Wed 24 June 2026 26736.00 (1.54%) 26277.55 26277.55 - 26785.40 0 times
Tue 23 June 2026 26329.30 (-0.96%) 26563.85 26282.60 - 26691.50 0 times
Mon 22 June 2026 26585.55 (0.58%) 26551.75 26503.65 - 26634.35 0 times
Fri 19 June 2026 26431.15 (-0.57%) 26466.25 26331.05 - 26487.65 0 times
Thu 18 June 2026 26581.95 (0.67%) 26396.30 26385.20 - 26605.70 0 times
Wed 17 June 2026 26404.95 (-0.14%) 26477.40 26348.15 - 26508.80 0 times
Tue 16 June 2026 26442.30 (0.64%) 26325.65 26306.75 - 26460.10 0 times
Mon 15 June 2026 26274.80 (1.28%) 26423.50 26232.70 - 26512.95 0 times
Fri 12 June 2026 25943.35 (3.15%) 25489.25 25401.05 - 25962.05 0 times

Daily chart NiftyFin

Weekly price and charts NiftyFin

Strong weekly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 26421 and 26742.75

Weekly Target 126361.88
Weekly Target 226480.12
Weekly Target 326683.633333333
Weekly Target 426801.87
Weekly Target 527005.38

Weekly price and volumes for Nifty Fin

Date Closing Open Range Volume
Mon 29 June 2026 26598.35 (-0.64%) 26793.45 26565.40 - 26887.15 0 times
Thu 25 June 2026 26770.55 (1.28%) 26551.75 26277.55 - 27048.35 0 times
Fri 19 June 2026 26431.15 (1.88%) 26423.50 26232.70 - 26605.70 0 times
Fri 12 June 2026 25943.35 (3.54%) 24738.30 24734.45 - 25962.05 0 times
Fri 05 June 2026 25056.80 (-1.17%) 25428.70 24530.80 - 25488.50 0 times
Fri 29 May 2026 25354.00 (-0.7%) 25805.80 25288.05 - 26179.40 0 times
Fri 22 May 2026 25531.50 (0.74%) 25087.65 24911.45 - 25628.20 0 times
Fri 15 May 2026 25343.85 (-2.57%) 25765.20 24970.40 - 25903.50 0 times
Fri 08 May 2026 26011.50 (1.38%) 25664.75 25568.85 - 26592.00 0 times
Thu 30 April 2026 25657.35 (-1.85%) 26160.65 25491.45 - 26255.55 0 times
Fri 24 April 2026 26141.75 (-1.43%) 26561.20 25998.50 - 26883.20 0 times

weekly chart NiftyFin

Monthly price and charts NiftyFin

Strong monthly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 25564.58 and 28082.13

Monthly Target 123541.62
Monthly Target 225069.98
Monthly Target 326059.166666667
Monthly Target 427587.53
Monthly Target 528576.72

Monthly price and volumes Nifty Fin

Date Closing Open Range Volume
Mon 29 June 2026 26598.35 (4.91%) 25428.70 24530.80 - 27048.35 0 times
Fri 29 May 2026 25354.00 (-1.18%) 25664.75 24911.45 - 26592.00 0 times
Thu 30 April 2026 25657.35 (9.08%) 24129.20 23373.95 - 26883.20 0 times
Mon 30 March 2026 23521.80 (-15.6%) 27353.10 23450.85 - 27710.45 0 times
Fri 27 February 2026 27869.75 (1.97%) 27326.80 26368.10 - 28562.50 0 times
Fri 30 January 2026 27330.85 (-1.02%) 27662.15 26693.50 - 28041.20 0 times
Wed 31 December 2025 27613.30 (-0.99%) 28065.50 27153.25 - 28065.50 0 times
Fri 28 November 2025 27890.25 (2.77%) 27093.45 26874.40 - 28055.35 0 times
Fri 31 October 2025 27138.85 (4.29%) 26016.20 25989.40 - 27774.70 0 times
Tue 30 September 2025 26022.10 (1.78%) 25561.65 25481.95 - 26723.95 0 times
Fri 29 August 2025 25567.70 (-4.06%) 26619.40 25539.75 - 26840.30 0 times

monthly chart NiftyFin

DMA SMA EMA moving averages of Nifty Fin NIFTY_FIN_SERVICE

DMA (daily moving average) of Nifty Fin NIFTY_FIN_SERVICE

DMA period DMA value
5 day DMA 26603.95
12 day DMA 26354.19
20 day DMA 25816.37
35 day DMA 25682.9
50 day DMA 25844.31
100 day DMA 26215.73
150 day DMA 26655.84
200 day DMA 26698.16

EMA (exponential moving average) of Nifty Fin NIFTY_FIN_SERVICE

EMA period EMA current EMA prev EMA prev2
5 day EMA26592.2326589.1726498.5
12 day EMA26326.5726277.1726187.5
20 day EMA26112.0326060.8625986.19
35 day EMA25990.6225954.8425906.82
50 day EMA25940.4925913.6525878.69

SMA (simple moving average) of Nifty Fin NIFTY_FIN_SERVICE

SMA period SMA current SMA prev SMA prev2
5 day SMA26603.9526570.5126532.79
12 day SMA26354.1926238.1826103.34
20 day SMA25816.3725754.1525703.24
35 day SMA25682.925678.6525667.85
50 day SMA25844.3125841.2425826.78
100 day SMA26215.7326224.8426230.49
150 day SMA26655.8426662.8326667.64
200 day SMA26698.1626693.8326687.84
Back to top | Use Dark Theme