NiftyFmcg NIFTY_FMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fmcg NIFTY_FMCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyFmcg

Strong Daily Stock price targets for NiftyFmcg NIFTY_FMCG are 44946.15 and 45540.3

Daily Target 144840.08
Daily Target 245052.22
Daily Target 345434.233333333
Daily Target 445646.37
Daily Target 546028.38

Daily price and volume Nifty Fmcg

Date Closing Open Range Volume
Mon 28 September 2026 45264.35 (-1.47%) 45796.45 45222.10 - 45816.25 0 times
Fri 25 September 2026 45941.30 (0.4%) 45766.20 45544.50 - 45941.30 0 times
Thu 24 September 2026 45759.35 (-1.08%) 45951.75 45641.90 - 46202.95 0 times
Wed 23 September 2026 46259.35 (1.32%) 45719.45 45665.80 - 46296.05 0 times
Tue 22 September 2026 45657.75 (-0.53%) 46006.05 45613.40 - 46060.70 0 times
Mon 21 September 2026 45900.90 (0.95%) 45506.15 45496.30 - 46067.15 0 times
Fri 18 September 2026 45466.80 (-0.23%) 45652.45 45465.05 - 45788.30 0 times
Thu 17 September 2026 45572.70 (0.03%) 45590.20 45559.25 - 45883.15 0 times
Wed 16 September 2026 45559.00 (1.63%) 44971.40 44964.45 - 45748.70 0 times
Tue 15 September 2026 44829.95 (-0.5%) 45241.20 44829.90 - 45562.85 0 times
Fri 11 September 2026 45053.75 (-0.29%) 44909.30 44825.60 - 45276.70 0 times

Daily chart NiftyFmcg

Weekly price and charts NiftyFmcg

Strong weekly Stock price targets for NiftyFmcg NIFTY_FMCG are 44946.15 and 45540.3

Weekly Target 144840.08
Weekly Target 245052.22
Weekly Target 345434.233333333
Weekly Target 445646.37
Weekly Target 546028.38

Weekly price and volumes for Nifty Fmcg

Date Closing Open Range Volume
Mon 28 September 2026 45264.35 (-1.47%) 45796.45 45222.10 - 45816.25 0 times
Fri 25 September 2026 45941.30 (1.04%) 45506.15 45496.30 - 46296.05 0 times
Fri 18 September 2026 45466.80 (0.92%) 45241.20 44829.90 - 45883.15 0 times
Fri 11 September 2026 45053.75 (-1.83%) 45850.65 44825.60 - 45963.65 0 times
Fri 04 September 2026 45892.75 (-1.97%) 46706.00 45803.10 - 46722.10 0 times
Fri 28 August 2026 46815.00 (-1.46%) 47604.20 46622.15 - 47855.85 0 times
Fri 21 August 2026 47510.95 (-2.27%) 48611.65 47344.75 - 48625.55 0 times
Fri 14 August 2026 48615.05 (-1.66%) 49421.75 48195.40 - 49558.30 0 times
Fri 07 August 2026 49435.20 (0.64%) 49351.90 48988.40 - 50036.65 0 times
Fri 31 July 2026 49121.20 (0.14%) 49520.75 48661.95 - 50063.40 0 times
Fri 24 July 2026 49053.30 (0.62%) 48800.55 48601.80 - 49478.70 0 times

weekly chart NiftyFmcg

Monthly price and charts NiftyFmcg

Strong monthly Stock price targets for NiftyFmcg NIFTY_FMCG are 44150.23 and 45939.73

Monthly Target 143778.85
Monthly Target 244521.6
Monthly Target 345568.35
Monthly Target 446311.1
Monthly Target 547357.85

Monthly price and volumes Nifty Fmcg

Date Closing Open Range Volume
Mon 28 September 2026 45264.35 (-1.65%) 46470.10 44825.60 - 46615.10 0 times
Mon 31 August 2026 46025.55 (-6.3%) 49351.90 46023.20 - 50036.65 0 times
Fri 31 July 2026 49121.20 (0.67%) 48981.90 48160.00 - 50550.15 0 times
Tue 30 June 2026 48794.20 (-1.19%) 49474.55 47674.70 - 49867.85 0 times
Fri 29 May 2026 49383.35 (-3.31%) 51383.00 49083.45 - 51972.90 0 times
Thu 30 April 2026 51072.10 (12.15%) 46499.45 45334.15 - 52067.05 0 times
Mon 30 March 2026 45538.65 (-10.96%) 49968.25 45436.00 - 50879.50 0 times
Fri 27 February 2026 51142.20 (-0.14%) 51316.60 49336.50 - 52548.65 0 times
Fri 30 January 2026 51215.20 (-7.68%) 55538.45 50076.05 - 55552.90 0 times
Wed 31 December 2025 55475.65 (-0.22%) 55515.65 54134.50 - 55695.35 0 times
Fri 28 November 2025 55595.80 (-1.09%) 56203.35 54850.35 - 56384.70 0 times

monthly chart NiftyFmcg

DMA SMA EMA moving averages of Nifty Fmcg NIFTY_FMCG

DMA (daily moving average) of Nifty Fmcg NIFTY_FMCG

DMA period DMA value
5 day DMA 45776.42
12 day DMA 45537.57
20 day DMA 45683.69
35 day DMA 46649.37
50 day DMA 47452.28
100 day DMA 48504.12
150 day DMA 48776.66
200 day DMA 49828.17

EMA (exponential moving average) of Nifty Fmcg NIFTY_FMCG

EMA period EMA current EMA prev EMA prev2
5 day EMA45654.1745849.0545802.93
12 day EMA45725.6645809.5145785.56
20 day EMA45967.9946042.0246052.62
35 day EMA46601.4146680.1346723.63
50 day EMA47374.4847460.5747522.55

SMA (simple moving average) of Nifty Fmcg NIFTY_FMCG

SMA period SMA current SMA prev SMA prev2
5 day SMA45776.4245903.7345808.83
12 day SMA45537.5745541.3145525.35
20 day SMA45683.6945761.2245815.68
35 day SMA46649.3746768.5446866.49
50 day SMA47452.2847521.9747571.3
100 day SMA48504.1248567.4148620.66
150 day SMA48776.6648817.0348850.1
200 day SMA49828.1749877.949922.94
Back to top | Use Dark Theme