NiftyFmcg NIFTY_FMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fmcg NIFTY_FMCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyFmcg

Strong Daily Stock price targets for NiftyFmcg NIFTY_FMCG are 47427.88 and 47927.63

Daily Target 147047.2
Daily Target 247308.8
Daily Target 347546.95
Daily Target 447808.55
Daily Target 548046.7

Daily price and volume Nifty Fmcg

Date Closing Open Range Volume
Mon 13 April 2026 47570.40 (-1.29%) 47486.25 47285.35 - 47785.10 0 times
Fri 10 April 2026 48194.05 (1.16%) 47727.35 47632.15 - 48285.00 0 times
Thu 09 April 2026 47640.70 (-0.13%) 47611.80 47458.60 - 47969.45 0 times
Wed 08 April 2026 47704.25 (1.54%) 47851.65 47648.30 - 48076.80 0 times
Tue 07 April 2026 46980.10 (0.82%) 46362.25 46020.50 - 47057.80 0 times
Mon 06 April 2026 46600.05 (0.8%) 46291.45 45901.50 - 46666.50 0 times
Thu 02 April 2026 46232.15 (0.21%) 45882.70 45334.15 - 46315.25 0 times
Wed 01 April 2026 46135.95 (1.31%) 46499.45 45886.25 - 46513.05 0 times
Mon 30 March 2026 45538.65 (-1.91%) 46141.70 45436.00 - 46412.20 0 times
Fri 27 March 2026 46427.20 (-1.81%) 47080.55 46346.80 - 47112.95 0 times
Wed 25 March 2026 47283.35 (1.89%) 46690.25 46549.25 - 47673.15 0 times

Daily chart NiftyFmcg

Weekly price and charts NiftyFmcg

Strong weekly Stock price targets for NiftyFmcg NIFTY_FMCG are 47427.88 and 47927.63

Weekly Target 147047.2
Weekly Target 247308.8
Weekly Target 347546.95
Weekly Target 447808.55
Weekly Target 548046.7

Weekly price and volumes for Nifty Fmcg

Date Closing Open Range Volume
Mon 13 April 2026 47570.40 (-1.29%) 47486.25 47285.35 - 47785.10 0 times
Fri 10 April 2026 48194.05 (4.24%) 46291.45 45901.50 - 48285.00 0 times
Thu 02 April 2026 46232.15 (-0.42%) 46141.70 45334.15 - 46513.05 0 times
Fri 27 March 2026 46427.20 (-1.23%) 46699.05 45740.90 - 47673.15 0 times
Fri 20 March 2026 47007.55 (-1.91%) 48005.85 46740.35 - 48622.35 0 times
Fri 13 March 2026 47924.15 (-4.1%) 49299.40 47852.25 - 49717.55 0 times
Fri 06 March 2026 49970.60 (-2.29%) 49968.25 49354.80 - 50879.50 0 times
Fri 27 February 2026 51142.20 (-1.22%) 51905.70 51039.10 - 52519.90 0 times
Fri 20 February 2026 51772.70 (1.71%) 50809.55 50680.15 - 52548.65 0 times
Fri 13 February 2026 50902.15 (-1.89%) 52041.00 50811.85 - 52411.10 0 times
Fri 06 February 2026 51882.75 (1.3%) 51316.60 49336.50 - 51935.55 0 times

weekly chart NiftyFmcg

Monthly price and charts NiftyFmcg

Strong monthly Stock price targets for NiftyFmcg NIFTY_FMCG are 46452.28 and 49403.13

Monthly Target 144112.33
Monthly Target 245841.37
Monthly Target 347063.183333333
Monthly Target 448792.22
Monthly Target 550014.03

Monthly price and volumes Nifty Fmcg

Date Closing Open Range Volume
Mon 13 April 2026 47570.40 (4.46%) 46499.45 45334.15 - 48285.00 0 times
Mon 30 March 2026 45538.65 (-10.96%) 49968.25 45436.00 - 50879.50 0 times
Fri 27 February 2026 51142.20 (-0.14%) 51316.60 49336.50 - 52548.65 0 times
Fri 30 January 2026 51215.20 (-7.68%) 55538.45 50076.05 - 55552.90 0 times
Wed 31 December 2025 55475.65 (-0.22%) 55515.65 54134.50 - 55695.35 0 times
Fri 28 November 2025 55595.80 (-1.09%) 56203.35 54850.35 - 56384.70 0 times
Fri 31 October 2025 56208.50 (2.74%) 54776.45 54142.30 - 57445.20 0 times
Tue 30 September 2025 54710.70 (-2.55%) 56140.00 54343.75 - 58485.05 0 times
Fri 29 August 2025 56141.85 (0.59%) 55982.00 54573.75 - 57032.90 0 times
Thu 31 July 2025 55812.15 (1.69%) 54997.50 54293.90 - 57017.15 0 times
Mon 30 June 2025 54883.90 (-0.72%) 55350.15 54066.05 - 56331.80 0 times

monthly chart NiftyFmcg

DMA SMA EMA moving averages of Nifty Fmcg NIFTY_FMCG

DMA (daily moving average) of Nifty Fmcg NIFTY_FMCG

DMA period DMA value
5 day DMA 47617.9
12 day DMA 46892.93
20 day DMA 47159.37
35 day DMA 48767.67
50 day DMA 49516.64
100 day DMA 51828.84
150 day DMA 53154.32
200 day DMA 53744.89

EMA (exponential moving average) of Nifty Fmcg NIFTY_FMCG

EMA period EMA current EMA prev EMA prev2
5 day EMA47537.0147520.3247183.5
12 day EMA47325.1347280.5547114.52
20 day EMA47615.7647620.5347560.19
35 day EMA48405.5148454.6848470.02
50 day EMA49490.7749569.1249625.22

SMA (simple moving average) of Nifty Fmcg NIFTY_FMCG

SMA period SMA current SMA prev SMA prev2
5 day SMA47617.947423.8347031.45
12 day SMA46892.9346748.4846649.61
20 day SMA47159.3747233.8347304.31
35 day SMA48767.6748887.8948977.17
50 day SMA49516.6449584.9549648.06
100 day SMA51828.8451908.7451979.24
150 day SMA53154.3253215.953269.1
200 day SMA53744.8953780.1953810.64
Back to top | Use Dark Theme