NiftyFmcg NIFTY_FMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fmcg NIFTY_FMCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyFmcg

Strong Daily Stock price targets for NiftyFmcg NIFTY_FMCG are 48530.1 and 48976.8

Daily Target 148442.07
Daily Target 248618.13
Daily Target 348888.766666667
Daily Target 449064.83
Daily Target 549335.47

Daily price and volume Nifty Fmcg

Date Closing Open Range Volume
Tue 30 June 2026 48794.20 (-0.68%) 49119.80 48712.70 - 49159.40 0 times
Mon 29 June 2026 49127.65 (-0.59%) 49537.25 49083.85 - 49686.75 0 times
Thu 25 June 2026 49419.25 (0.68%) 49201.60 49147.75 - 49630.30 0 times
Wed 24 June 2026 49085.10 (0.05%) 49102.20 48901.00 - 49238.50 0 times
Tue 23 June 2026 49059.05 (-0.6%) 49269.80 49000.85 - 49514.60 0 times
Mon 22 June 2026 49355.10 (-0.41%) 49670.90 49210.95 - 49757.20 0 times
Fri 19 June 2026 49558.70 (-0.19%) 49514.80 49230.20 - 49695.90 0 times
Thu 18 June 2026 49654.50 (0.2%) 49708.90 49438.40 - 49833.80 0 times
Wed 17 June 2026 49556.05 (-0.17%) 49677.95 49402.75 - 49867.85 0 times
Tue 16 June 2026 49642.40 (1.22%) 49158.60 49142.85 - 49685.55 0 times
Mon 15 June 2026 49043.40 (0.44%) 49422.20 48963.30 - 49510.85 0 times

Daily chart NiftyFmcg

Weekly price and charts NiftyFmcg

Strong weekly Stock price targets for NiftyFmcg NIFTY_FMCG are 48266.43 and 49240.48

Weekly Target 148090.5
Weekly Target 248442.35
Weekly Target 349064.55
Weekly Target 449416.4
Weekly Target 550038.6

Weekly price and volumes for Nifty Fmcg

Date Closing Open Range Volume
Tue 30 June 2026 48794.20 (-1.26%) 49537.25 48712.70 - 49686.75 0 times
Thu 25 June 2026 49419.25 (-0.28%) 49670.90 48901.00 - 49757.20 0 times
Fri 19 June 2026 49558.70 (1.5%) 49422.20 48963.30 - 49867.85 0 times
Fri 12 June 2026 48827.60 (1.09%) 47935.10 47674.70 - 49439.55 0 times
Fri 05 June 2026 48302.45 (-2.19%) 49474.55 47851.25 - 49571.65 0 times
Fri 29 May 2026 49383.35 (-1.72%) 50572.80 49083.45 - 50721.10 0 times
Fri 22 May 2026 50249.80 (-1.57%) 50973.80 50035.25 - 51467.65 0 times
Fri 15 May 2026 51051.35 (-0.22%) 51118.15 50396.50 - 51444.15 0 times
Fri 08 May 2026 51165.90 (0.18%) 51383.00 50756.85 - 51972.90 0 times
Thu 30 April 2026 51072.10 (0.6%) 50990.90 50680.10 - 52067.05 0 times
Fri 24 April 2026 50766.25 (2.23%) 49760.15 49377.70 - 51627.95 0 times

weekly chart NiftyFmcg

Monthly price and charts NiftyFmcg

Strong monthly Stock price targets for NiftyFmcg NIFTY_FMCG are 47137.88 and 49331.03

Monthly Target 146585.77
Monthly Target 247689.98
Monthly Target 348778.916666667
Monthly Target 449883.13
Monthly Target 550972.07

Monthly price and volumes Nifty Fmcg

Date Closing Open Range Volume
Tue 30 June 2026 48794.20 (-1.19%) 49474.55 47674.70 - 49867.85 0 times
Fri 29 May 2026 49383.35 (-3.31%) 51383.00 49083.45 - 51972.90 0 times
Thu 30 April 2026 51072.10 (12.15%) 46499.45 45334.15 - 52067.05 0 times
Mon 30 March 2026 45538.65 (-10.96%) 49968.25 45436.00 - 50879.50 0 times
Fri 27 February 2026 51142.20 (-0.14%) 51316.60 49336.50 - 52548.65 0 times
Fri 30 January 2026 51215.20 (-7.68%) 55538.45 50076.05 - 55552.90 0 times
Wed 31 December 2025 55475.65 (-0.22%) 55515.65 54134.50 - 55695.35 0 times
Fri 28 November 2025 55595.80 (-1.09%) 56203.35 54850.35 - 56384.70 0 times
Fri 31 October 2025 56208.50 (2.74%) 54776.45 54142.30 - 57445.20 0 times
Tue 30 September 2025 54710.70 (-2.55%) 56140.00 54343.75 - 58485.05 0 times
Fri 29 August 2025 56141.85 (0.59%) 55982.00 54573.75 - 57032.90 0 times

monthly chart NiftyFmcg

DMA SMA EMA moving averages of Nifty Fmcg NIFTY_FMCG

DMA (daily moving average) of Nifty Fmcg NIFTY_FMCG

DMA period DMA value
5 day DMA 49097.05
12 day DMA 49260.25
20 day DMA 48920.15
35 day DMA 49527.81
50 day DMA 49958.81
100 day DMA 49687.02
150 day DMA 51109.68
200 day DMA 52268.42

EMA (exponential moving average) of Nifty Fmcg NIFTY_FMCG

EMA period EMA current EMA prev EMA prev2
5 day EMA49087.9149234.7449288.27
12 day EMA49152.5249217.6549234.01
20 day EMA49216.3149260.7249274.72
35 day EMA49420.849457.6949477.12
50 day EMA49713.2749750.7749776.19

SMA (simple moving average) of Nifty Fmcg NIFTY_FMCG

SMA period SMA current SMA prev SMA prev2
5 day SMA49097.0549209.2349295.44
12 day SMA49260.2549237.5549223.33
20 day SMA48920.1548892.8348905.61
35 day SMA49527.8149595.5749651.02
50 day SMA49958.8149950.4849933.74
100 day SMA49687.0249711.2349725.19
150 day SMA51109.6851153.4751197.14
200 day SMA52268.4252309.9752349.17
Back to top | Use Dark Theme