Login or Join
HomepageNiftyFmcg NIFTY_FMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Fmcg NIFTY_FMCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyFmcg
Strong Daily Stock price targets for NiftyFmcg NIFTY_FMCG are 50930.93 and 51545.58
| Daily Target 1 | 50791.32 |
| Daily Target 2 | 51070.53 |
| Daily Target 3 | 51405.966666667 |
| Daily Target 4 | 51685.18 |
| Daily Target 5 | 52020.62 |
Daily price and volume Nifty Fmcg
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 51349.75 (-0.6%) | 51692.20 | 51126.75 - 51741.40 | 0 times | Fri 23 January 2026 | 51662.05 (-0.61%) | 52135.60 | 51594.10 - 52217.50 | 0 times | Thu 22 January 2026 | 51978.40 (1.12%) | 51582.05 | 51560.50 - 52095.30 | 0 times | Wed 21 January 2026 | 51402.50 (-0.6%) | 51563.35 | 51217.20 - 51962.00 | 0 times | Tue 20 January 2026 | 51713.00 (-1.48%) | 52586.15 | 51595.65 - 52616.85 | 0 times | Mon 19 January 2026 | 52489.95 (0.67%) | 52015.05 | 51902.30 - 52669.95 | 0 times | Fri 16 January 2026 | 52142.50 (-0.22%) | 52510.90 | 52038.60 - 52601.45 | 0 times | Wed 14 January 2026 | 52258.65 (-0.61%) | 52608.80 | 52162.35 - 52608.80 | 0 times | Tue 13 January 2026 | 52577.15 (-0.32%) | 52816.40 | 52326.25 - 53007.15 | 0 times | Mon 12 January 2026 | 52745.50 (0.59%) | 52381.25 | 52271.75 - 52814.85 | 0 times | Fri 09 January 2026 | 52438.15 (-1.08%) | 52918.25 | 52332.65 - 53083.50 | 0 times |
Weekly price and charts NiftyFmcg
Strong weekly Stock price targets for NiftyFmcg NIFTY_FMCG are 50930.93 and 51545.58
| Weekly Target 1 | 50791.32 |
| Weekly Target 2 | 51070.53 |
| Weekly Target 3 | 51405.966666667 |
| Weekly Target 4 | 51685.18 |
| Weekly Target 5 | 52020.62 |
Weekly price and volumes for Nifty Fmcg
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 51349.75 (-0.6%) | 51692.20 | 51126.75 - 51741.40 | 0 times | Fri 23 January 2026 | 51662.05 (-0.92%) | 52015.05 | 51217.20 - 52669.95 | 0 times | Fri 16 January 2026 | 52142.50 (-0.56%) | 52381.25 | 52038.60 - 53007.15 | 0 times | Fri 09 January 2026 | 52438.15 (-1.21%) | 53054.95 | 52332.65 - 53782.60 | 0 times | Fri 02 January 2026 | 53078.80 (-3.72%) | 55143.25 | 52741.85 - 55559.05 | 0 times | Fri 26 December 2025 | 55132.05 (0.64%) | 54885.05 | 54821.00 - 55431.00 | 0 times | Fri 19 December 2025 | 54781.35 (0.53%) | 54473.45 | 54264.75 - 55324.90 | 0 times | Fri 12 December 2025 | 54490.80 (-1.29%) | 55235.95 | 54134.50 - 55282.55 | 0 times | Fri 05 December 2025 | 55202.85 (-0.71%) | 55515.65 | 54476.65 - 55695.35 | 0 times | Fri 28 November 2025 | 55595.80 (0.16%) | 55630.90 | 54850.35 - 55638.75 | 0 times | Fri 21 November 2025 | 55504.70 (-0.1%) | 55769.75 | 55185.10 - 55897.55 | 0 times |
Monthly price and charts NiftyFmcg
Strong monthly Stock price targets for NiftyFmcg NIFTY_FMCG are 49025.18 and 53451.33
| Monthly Target 1 | 48250.32 |
| Monthly Target 2 | 49800.03 |
| Monthly Target 3 | 52676.466666667 |
| Monthly Target 4 | 54226.18 |
| Monthly Target 5 | 57102.62 |
Monthly price and volumes Nifty Fmcg
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 51349.75 (-7.44%) | 55538.45 | 51126.75 - 55552.90 | 0 times | Wed 31 December 2025 | 55475.65 (-0.22%) | 55515.65 | 54134.50 - 55695.35 | 0 times | Fri 28 November 2025 | 55595.80 (-1.09%) | 56203.35 | 54850.35 - 56384.70 | 0 times | Fri 31 October 2025 | 56208.50 (2.74%) | 54776.45 | 54142.30 - 57445.20 | 0 times | Tue 30 September 2025 | 54710.70 (-2.55%) | 56140.00 | 54343.75 - 58485.05 | 0 times | Fri 29 August 2025 | 56141.85 (0.59%) | 55982.00 | 54573.75 - 57032.90 | 0 times | Thu 31 July 2025 | 55812.15 (1.69%) | 54997.50 | 54293.90 - 57017.15 | 0 times | Mon 30 June 2025 | 54883.90 (-0.72%) | 55350.15 | 54066.05 - 56331.80 | 0 times | Fri 30 May 2025 | 55283.00 (-2.06%) | 56242.15 | 55038.50 - 57370.75 | 0 times | Wed 30 April 2025 | 56445.35 (5.33%) | 53615.15 | 51201.90 - 58048.20 | 0 times | Fri 28 March 2025 | 53589.80 (5.72%) | 50739.75 | 50199.35 - 54150.90 | 0 times |
Indicator Analysis of NiftyFmcg
Please login to view indicator analysis. or View indicator analysis of NiftyFmcg NIFTY_FMCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Fmcg NIFTY_FMCG
DMA (daily moving average) of Nifty Fmcg NIFTY_FMCG
| DMA period | DMA value |
| 5 day DMA | 51621.14 |
| 12 day DMA | 52147.31 |
| 20 day DMA | 52938.16 |
| 35 day DMA | 53741.84 |
| 50 day DMA | 54232.54 |
| 100 day DMA | 55031.37 |
| 150 day DMA | 55178.6 |
| 200 day DMA | 55361.32 |
EMA (exponential moving average) of Nifty Fmcg NIFTY_FMCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51691.31 | 51862.07 | 51962.07 |
| 12 day EMA | 52206.41 | 52362.11 | 52489.35 |
| 20 day EMA | 52727.59 | 52872.56 | 52999.93 |
| 35 day EMA | 53405.15 | 53526.16 | 53635.91 |
| 50 day EMA | 54069.09 | 54180.04 | 54282.77 |
SMA (simple moving average) of Nifty Fmcg NIFTY_FMCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51621.14 | 51849.18 | 51945.27 |
| 12 day SMA | 52147.31 | 52325.98 | 52484.31 |
| 20 day SMA | 52938.16 | 53127.27 | 53299.86 |
| 35 day SMA | 53741.84 | 53852.11 | 53946.03 |
| 50 day SMA | 54232.54 | 54310.41 | 54387.76 |
| 100 day SMA | 55031.37 | 55079.62 | 55124.42 |
| 150 day SMA | 55178.6 | 55198.16 | 55216.77 |
| 200 day SMA | 55361.32 | 55373.6 | 55383.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.