NiftyFpi NIFTY_FPI_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fpi NIFTY_FPI_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyFpi

Strong Daily Stock price targets for NiftyFpi NIFTY_FPI_150 are 1555 and 1563.1

Daily Target 11553.42
Daily Target 21556.58
Daily Target 31561.5166666667
Daily Target 41564.68
Daily Target 51569.62

Daily price and volume Nifty Fpi

Date Closing Open Range Volume
Fri 03 July 2026 1559.75 (0.28%) 1566.40 1558.35 - 1566.45 0 times
Thu 02 July 2026 1555.40 (0.74%) 1548.50 1548.40 - 1556.15 0 times
Wed 01 July 2026 1543.90 (0.51%) 1539.15 1538.30 - 1546.45 0 times
Tue 30 June 2026 1536.10 (-0.13%) 1542.25 1532.10 - 1543.00 0 times
Mon 29 June 2026 1538.15 (-0.51%) 1545.45 1535.55 - 1548.35 0 times
Thu 25 June 2026 1546.10 (-0.12%) 1554.55 1544.65 - 1558.75 0 times
Wed 24 June 2026 1547.90 (0.5%) 1538.55 1535.50 - 1552.65 0 times
Tue 23 June 2026 1540.15 (-1.16%) 1557.05 1537.80 - 1559.90 0 times
Mon 22 June 2026 1558.15 (0.5%) 1556.25 1554.10 - 1560.05 0 times
Fri 19 June 2026 1550.45 (-0.47%) 1547.15 1542.50 - 1552.25 0 times
Thu 18 June 2026 1557.75 (0.32%) 1553.45 1549.55 - 1559.00 0 times

Daily chart NiftyFpi

Weekly price and charts NiftyFpi

Strong weekly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1545.93 and 1580.28

Weekly Target 11518.42
Weekly Target 21539.08
Weekly Target 31552.7666666667
Weekly Target 41573.43
Weekly Target 51587.12

Weekly price and volumes for Nifty Fpi

Date Closing Open Range Volume
Fri 03 July 2026 1559.75 (0.88%) 1545.45 1532.10 - 1566.45 0 times
Thu 25 June 2026 1546.10 (-0.28%) 1556.25 1535.50 - 1560.05 0 times
Fri 19 June 2026 1550.45 (2.21%) 1539.85 1534.30 - 1559.00 0 times
Fri 12 June 2026 1516.90 (0.2%) 1495.20 1484.65 - 1518.40 0 times
Fri 05 June 2026 1513.90 (-0.98%) 1536.00 1500.00 - 1539.90 0 times
Fri 29 May 2026 1528.90 (-0.2%) 1546.10 1525.15 - 1559.70 0 times
Fri 22 May 2026 1531.95 (0.57%) 1513.75 1499.80 - 1542.00 0 times
Fri 15 May 2026 1523.20 (-2.33%) 1548.05 1499.00 - 1549.25 0 times
Fri 08 May 2026 1559.60 (1.76%) 1539.20 1531.55 - 1571.45 0 times
Thu 30 April 2026 1532.65 (0.79%) 1524.60 1519.35 - 1554.60 0 times
Fri 24 April 2026 1520.65 (-1.7%) 1549.30 1514.40 - 1559.15 0 times

weekly chart NiftyFpi

Monthly price and charts NiftyFpi

Strong monthly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1549.03 and 1577.18

Monthly Target 11526.68
Monthly Target 21543.22
Monthly Target 31554.8333333333
Monthly Target 41571.37
Monthly Target 51582.98

Monthly price and volumes Nifty Fpi

Date Closing Open Range Volume
Fri 03 July 2026 1559.75 (1.54%) 1539.15 1538.30 - 1566.45 0 times
Tue 30 June 2026 1536.10 (0.47%) 1536.00 1484.65 - 1560.05 0 times
Fri 29 May 2026 1528.90 (-0.24%) 1539.20 1499.00 - 1571.45 0 times
Thu 30 April 2026 1532.65 (9.39%) 1438.00 1389.55 - 1559.15 0 times
Mon 30 March 2026 1401.15 (-10.48%) 1526.45 1398.80 - 1554.15 0 times
Fri 27 February 2026 1565.25 (-0.17%) 1567.35 1517.95 - 1626.75 0 times
Fri 30 January 2026 1567.95 (-3.25%) 1623.65 1539.45 - 1641.40 0 times
Wed 31 December 2025 1620.65 (-0.04%) 1627.85 1580.95 - 1627.85 0 times
Fri 28 November 2025 1621.30 (0%) 1586.25 1583.25 - 1626.90 0 times
Sat 04 July 2026 (0%) - 0 times

monthly chart NiftyFpi

DMA SMA EMA moving averages of Nifty Fpi NIFTY_FPI_150

DMA (daily moving average) of Nifty Fpi NIFTY_FPI_150

DMA period DMA value
5 day DMA 1546.66
12 day DMA 1548.89
20 day DMA 1534.19
35 day DMA 1531.93
50 day DMA 1534.05
100 day DMA 1528.11
150 day DMA 1552.14
200 day DMA

EMA (exponential moving average) of Nifty Fpi NIFTY_FPI_150

EMA period EMA current EMA prev EMA prev2
5 day EMA1550.941546.541542.11
12 day EMA1545.051542.381540.01
20 day EMA1540.691538.681536.92
35 day EMA1537.981536.71535.6
50 day EMA1536.131535.171534.34

SMA (simple moving average) of Nifty Fpi NIFTY_FPI_150

SMA period SMA current SMA prev SMA prev2
5 day SMA1546.661543.931542.43
12 day SMA1548.891547.641546.08
20 day SMA1534.191532.011529.99
35 day SMA1531.931530.551529.12
50 day SMA1534.0515341533.83
100 day SMA1528.111528.461528.44
150 day SMA1552.141552.491552.93
200 day SMA
Back to top | Use Dark Theme