NiftyFpi NIFTY_FPI_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fpi NIFTY_FPI_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyFpi

Strong Daily Stock price targets for NiftyFpi NIFTY_FPI_150 are 1470.4 and 1491.5

Daily Target 11466.63
Daily Target 21474.17
Daily Target 31487.7333333333
Daily Target 41495.27
Daily Target 51508.83

Daily price and volume Nifty Fpi

Date Closing Open Range Volume
Mon 28 September 2026 1481.70 (-1.55%) 1500.60 1480.20 - 1501.30 0 times
Fri 25 September 2026 1505.05 (0.27%) 1499.25 1496.70 - 1506.00 0 times
Thu 24 September 2026 1501.05 (-1.8%) 1512.55 1500.60 - 1516.35 0 times
Wed 23 September 2026 1528.55 (0.59%) 1521.60 1521.50 - 1528.80 0 times
Tue 22 September 2026 1519.60 (-0.31%) 1527.25 1516.30 - 1529.40 0 times
Mon 21 September 2026 1524.25 (0.18%) 1520.00 1519.65 - 1527.65 0 times
Fri 18 September 2026 1521.50 (0.52%) 1517.45 1516.60 - 1524.10 0 times
Thu 17 September 2026 1513.65 (0.57%) 1504.55 1504.55 - 1517.90 0 times
Wed 16 September 2026 1505.10 (0.26%) 1505.55 1496.15 - 1510.90 0 times
Tue 15 September 2026 1501.25 (-1.57%) 1534.75 1501.25 - 1535.65 0 times
Fri 11 September 2026 1525.25 (-0.41%) 1519.15 1513.65 - 1527.85 0 times

Daily chart NiftyFpi

Weekly price and charts NiftyFpi

Strong weekly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1470.4 and 1491.5

Weekly Target 11466.63
Weekly Target 21474.17
Weekly Target 31487.7333333333
Weekly Target 41495.27
Weekly Target 51508.83

Weekly price and volumes for Nifty Fpi

Date Closing Open Range Volume
Mon 28 September 2026 1481.70 (-1.55%) 1500.60 1480.20 - 1501.30 0 times
Fri 25 September 2026 1505.05 (-1.08%) 1520.00 1496.70 - 1529.40 0 times
Fri 18 September 2026 1521.50 (-0.25%) 1534.75 1496.15 - 1535.65 0 times
Fri 11 September 2026 1525.25 (-1.83%) 1552.50 1513.65 - 1553.25 0 times
Fri 04 September 2026 1553.70 (-1.35%) 1570.80 1542.60 - 1571.25 0 times
Fri 28 August 2026 1574.95 (-0.06%) 1577.65 1568.20 - 1586.85 0 times
Fri 21 August 2026 1575.85 (-0.46%) 1581.90 1563.90 - 1583.60 0 times
Fri 14 August 2026 1583.10 (-0.59%) 1593.35 1576.60 - 1597.30 0 times
Fri 07 August 2026 1592.55 (0.76%) 1592.00 1584.40 - 1603.40 0 times
Fri 31 July 2026 1580.50 (2.71%) 1549.45 1548.40 - 1583.50 0 times
Fri 24 July 2026 1538.85 (-1.63%) 1559.15 1526.65 - 1568.40 0 times

weekly chart NiftyFpi

Monthly price and charts NiftyFpi

Strong monthly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1437.03 and 1524.88

Monthly Target 11422.13
Monthly Target 21451.92
Monthly Target 31509.9833333333
Monthly Target 41539.77
Monthly Target 51597.83

Monthly price and volumes Nifty Fpi

Date Closing Open Range Volume
Mon 28 September 2026 1481.70 (-5.53%) 1567.45 1480.20 - 1568.05 0 times
Mon 31 August 2026 1568.50 (-0.76%) 1592.00 1559.25 - 1603.40 0 times
Fri 31 July 2026 1580.50 (2.89%) 1539.15 1526.65 - 1583.50 0 times
Tue 30 June 2026 1536.10 (0.47%) 1536.00 1484.65 - 1560.05 0 times
Fri 29 May 2026 1528.90 (-0.24%) 1539.20 1499.00 - 1571.45 0 times
Thu 30 April 2026 1532.65 (9.39%) 1438.00 1389.55 - 1559.15 0 times
Mon 30 March 2026 1401.15 (-10.48%) 1526.45 1398.80 - 1554.15 0 times
Fri 27 February 2026 1565.25 (-0.17%) 1567.35 1517.95 - 1626.75 0 times
Fri 30 January 2026 1567.95 (-3.25%) 1623.65 1539.45 - 1641.40 0 times
Wed 31 December 2025 1620.65 (-0.04%) 1627.85 1580.95 - 1627.85 0 times
Fri 28 November 2025 1621.30 (0%) 1586.25 1583.25 - 1626.90 0 times

monthly chart NiftyFpi

DMA SMA EMA moving averages of Nifty Fpi NIFTY_FPI_150

DMA (daily moving average) of Nifty Fpi NIFTY_FPI_150

DMA period DMA value
5 day DMA 1507.19
12 day DMA 1513.21
20 day DMA 1528.65
35 day DMA 1550.49
50 day DMA 1556.94
100 day DMA 1547.1
150 day DMA 1535.27
200 day DMA 1550.76

EMA (exponential moving average) of Nifty Fpi NIFTY_FPI_150

EMA period EMA current EMA prev EMA prev2
5 day EMA1501.931512.051515.55
12 day EMA1514.891520.921523.8
20 day EMA1525.761530.41533.07
35 day EMA1538.521541.861544.03
50 day EMA1551.991554.861556.89

SMA (simple moving average) of Nifty Fpi NIFTY_FPI_150

SMA period SMA current SMA prev SMA prev2
5 day SMA1507.191515.71518.99
12 day SMA1513.211517.441520.53
20 day SMA1528.651533.311536.61
35 day SMA1550.491553.661556.18
50 day SMA1556.941558.591559.6
100 day SMA1547.11547.71548.07
150 day SMA1535.271535.991536.47
200 day SMA1550.761551.411551.91
Back to top | Use Dark Theme