NiftyGrowsect NIFTY_GROWSECT_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Growsect NIFTY_GROWSECT_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGrowsect

Strong Daily Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 10503.55 and 10628.9

Daily Target 110480.42
Daily Target 210526.68
Daily Target 310605.766666667
Daily Target 410652.03
Daily Target 510731.12

Daily price and volume Nifty Growsect

Date Closing Open Range Volume
Fri 27 March 2026 10572.95 (-1.29%) 10672.90 10559.50 - 10684.85 0 times
Wed 25 March 2026 10711.60 (1.55%) 10618.20 10598.65 - 10796.40 0 times
Tue 24 March 2026 10548.35 (1.42%) 10556.00 10443.30 - 10647.95 0 times
Mon 23 March 2026 10401.05 (-1.95%) 10498.45 10370.95 - 10501.10 0 times
Fri 20 March 2026 10608.40 (1.35%) 10555.20 10536.00 - 10657.75 0 times
Thu 19 March 2026 10467.50 (-3.35%) 10666.65 10435.75 - 10718.20 0 times
Wed 18 March 2026 10830.00 (1.24%) 10738.10 10738.10 - 10919.45 0 times
Tue 17 March 2026 10697.40 (0.3%) 10686.65 10606.35 - 10735.25 0 times
Mon 16 March 2026 10665.55 (0.62%) 10568.85 10461.35 - 10715.50 0 times
Fri 13 March 2026 10600.25 (-1.74%) 10704.20 10562.95 - 10752.50 0 times
Thu 12 March 2026 10788.00 (-1.75%) 10923.05 10763.05 - 10934.05 0 times

Daily chart NiftyGrowsect

Weekly price and charts NiftyGrowsect

Strong weekly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 10471.95 and 10897.4

Weekly Target 110154.65
Weekly Target 210363.8
Weekly Target 310580.1
Weekly Target 410789.25
Weekly Target 511005.55

Weekly price and volumes for Nifty Growsect

Date Closing Open Range Volume
Fri 27 March 2026 10572.95 (-0.33%) 10498.45 10370.95 - 10796.40 0 times
Fri 20 March 2026 10608.40 (0.08%) 10568.85 10435.75 - 10919.45 0 times
Fri 13 March 2026 10600.25 (-5.7%) 11055.00 10562.95 - 11209.00 0 times
Fri 06 March 2026 11240.45 (-1.9%) 11234.00 11122.05 - 11397.35 0 times
Fri 27 February 2026 11458.05 (-0.45%) 11546.15 11331.25 - 11648.20 0 times
Fri 20 February 2026 11509.55 (-0.82%) 11601.60 11423.00 - 11734.35 0 times
Fri 13 February 2026 11604.70 (-2.94%) 12035.85 11504.65 - 12179.80 0 times
Fri 06 February 2026 11955.65 (-0.14%) 12007.85 11770.55 - 12555.85 0 times
Fri 30 January 2026 11972.60 (-1.58%) 12150.70 11827.45 - 12163.90 0 times
Fri 23 January 2026 12164.95 (-2.52%) 12431.60 12090.35 - 12475.80 0 times
Fri 16 January 2026 12478.95 (-0.53%) 12524.65 12366.90 - 12627.75 0 times

weekly chart NiftyGrowsect

Monthly price and charts NiftyGrowsect

Strong monthly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 9958.75 and 10985.15

Monthly Target 19754.02
Monthly Target 210163.48
Monthly Target 310780.416666667
Monthly Target 411189.88
Monthly Target 511806.82

Monthly price and volumes Nifty Growsect

Date Closing Open Range Volume
Fri 27 March 2026 10572.95 (-7.72%) 11234.00 10370.95 - 11397.35 0 times
Fri 27 February 2026 11458.05 (-4.3%) 12007.85 11331.25 - 12555.85 0 times
Fri 30 January 2026 11972.60 (-4.09%) 12508.50 11827.45 - 12852.45 0 times
Wed 31 December 2025 12483.55 (0.44%) 12468.85 12260.40 - 12607.95 0 times
Fri 28 November 2025 12428.50 (3.45%) 12006.90 11833.20 - 12455.10 0 times
Fri 31 October 2025 12013.45 (3.79%) 11593.25 11566.55 - 12383.70 0 times
Tue 30 September 2025 11574.50 (-0.52%) 11651.50 11546.45 - 12227.55 0 times
Fri 29 August 2025 11634.85 (1.39%) 11470.10 11104.20 - 11936.25 0 times
Thu 31 July 2025 11474.85 (-0.49%) 11559.00 11330.65 - 11732.10 0 times
Mon 30 June 2025 11530.85 (2.95%) 11204.55 11131.15 - 11585.80 0 times
Fri 30 May 2025 11200.00 (0.36%) 11162.20 10929.90 - 11572.55 0 times

monthly chart NiftyGrowsect

DMA SMA EMA moving averages of Nifty Growsect NIFTY_GROWSECT_15

DMA (daily moving average) of Nifty Growsect NIFTY_GROWSECT_15

DMA period DMA value
5 day DMA 10568.47
12 day DMA 10655.94
20 day DMA 10911.9
35 day DMA 11260.43
50 day DMA 11530.54
100 day DMA 11954.79
150 day DMA 11949.45
200 day DMA 11831.51

EMA (exponential moving average) of Nifty Growsect NIFTY_GROWSECT_15

EMA period EMA current EMA prev EMA prev2
5 day EMA1060010613.5210564.48
12 day EMA10714.3610740.0610745.23
20 day EMA10890.3410923.7310946.05
35 day EMA11203.2111240.3211271.45
50 day EMA11524.0711562.8711597.6

SMA (simple moving average) of Nifty Growsect NIFTY_GROWSECT_15

SMA period SMA current SMA prev SMA prev2
5 day SMA10568.4710547.3810571.06
12 day SMA10655.9410706.8510736.75
20 day SMA10911.910960.4710993.55
35 day SMA11260.4311301.5211345.15
50 day SMA11530.5411570.0411607.02
100 day SMA11954.7911969.211982.52
150 day SMA11949.4511956.6311962.66
200 day SMA11831.5111835.4311838.43
Back to top | Use Dark Theme