NiftyGrowsect NIFTY_GROWSECT_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Growsect NIFTY_GROWSECT_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGrowsect

Strong Daily Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 11754.08 and 12024.73

Daily Target 111688.32
Daily Target 211819.83
Daily Target 311958.966666667
Daily Target 412090.48
Daily Target 512229.62

Daily price and volume Nifty Growsect

Date Closing Open Range Volume
Thu 29 January 2026 11951.35 (-1.27%) 12093.80 11827.45 - 12098.10 0 times
Wed 28 January 2026 12105.60 (0.2%) 12084.70 11990.30 - 12120.90 0 times
Tue 27 January 2026 12081.65 (-0.68%) 12150.70 11990.80 - 12163.90 0 times
Fri 23 January 2026 12164.95 (-0.45%) 12269.75 12153.20 - 12271.50 0 times
Thu 22 January 2026 12220.25 (0.41%) 12262.10 12146.05 - 12327.40 0 times
Wed 21 January 2026 12170.10 (-0.24%) 12176.50 12090.35 - 12251.50 0 times
Tue 20 January 2026 12199.45 (-2.03%) 12441.10 12171.05 - 12466.50 0 times
Mon 19 January 2026 12451.75 (-0.22%) 12431.60 12363.15 - 12475.80 0 times
Fri 16 January 2026 12478.95 (0.55%) 12471.85 12448.70 - 12573.05 0 times
Wed 14 January 2026 12410.50 (-1.09%) 12529.00 12366.90 - 12533.40 0 times
Tue 13 January 2026 12547.75 (-0.1%) 12622.85 12465.40 - 12627.75 0 times

Daily chart NiftyGrowsect

Weekly price and charts NiftyGrowsect

Strong weekly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 11721.18 and 12057.63

Weekly Target 111644.45
Weekly Target 211797.9
Weekly Target 311980.9
Weekly Target 412134.35
Weekly Target 512317.35

Weekly price and volumes for Nifty Growsect

Date Closing Open Range Volume
Thu 29 January 2026 11951.35 (-1.76%) 12150.70 11827.45 - 12163.90 0 times
Fri 23 January 2026 12164.95 (-2.52%) 12431.60 12090.35 - 12475.80 0 times
Fri 16 January 2026 12478.95 (-0.53%) 12524.65 12366.90 - 12627.75 0 times
Fri 09 January 2026 12545.00 (-0.92%) 12659.70 12509.40 - 12852.45 0 times
Fri 02 January 2026 12661.00 (1.4%) 12496.75 12375.45 - 12668.70 0 times
Fri 26 December 2025 12486.40 (0.27%) 12509.70 12469.10 - 12607.95 0 times
Fri 19 December 2025 12452.40 (0.27%) 12353.15 12290.35 - 12481.65 0 times
Fri 12 December 2025 12419.25 (-0.81%) 12519.40 12260.40 - 12534.70 0 times
Fri 05 December 2025 12521.25 (0.75%) 12468.85 12372.05 - 12549.15 0 times
Fri 28 November 2025 12428.50 (0.82%) 12367.00 12224.90 - 12455.10 0 times
Fri 21 November 2025 12327.45 (1.46%) 12171.30 12135.90 - 12375.15 0 times

weekly chart NiftyGrowsect

Monthly price and charts NiftyGrowsect

Strong monthly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 11376.9 and 12401.9

Monthly Target 111185.42
Monthly Target 211568.38
Monthly Target 312210.416666667
Monthly Target 412593.38
Monthly Target 513235.42

Monthly price and volumes Nifty Growsect

Date Closing Open Range Volume
Thu 29 January 2026 11951.35 (-4.26%) 12508.50 11827.45 - 12852.45 0 times
Wed 31 December 2025 12483.55 (0.44%) 12468.85 12260.40 - 12607.95 0 times
Fri 28 November 2025 12428.50 (3.45%) 12006.90 11833.20 - 12455.10 0 times
Fri 31 October 2025 12013.45 (3.79%) 11593.25 11566.55 - 12383.70 0 times
Tue 30 September 2025 11574.50 (-0.52%) 11651.50 11546.45 - 12227.55 0 times
Fri 29 August 2025 11634.85 (1.39%) 11470.10 11104.20 - 11936.25 0 times
Thu 31 July 2025 11474.85 (-0.49%) 11559.00 11330.65 - 11732.10 0 times
Mon 30 June 2025 11530.85 (2.95%) 11204.55 11131.15 - 11585.80 0 times
Fri 30 May 2025 11200.00 (0.36%) 11162.20 10929.90 - 11572.55 0 times
Wed 30 April 2025 11159.60 (4.38%) 10631.15 9722.65 - 11222.55 0 times
Fri 28 March 2025 10690.90 (1.2%) 10583.20 10467.80 - 11042.75 0 times

monthly chart NiftyGrowsect

DMA SMA EMA moving averages of Nifty Growsect NIFTY_GROWSECT_15

DMA (daily moving average) of Nifty Growsect NIFTY_GROWSECT_15

DMA period DMA value
5 day DMA 12104.76
12 day DMA 12278.58
20 day DMA 12419.64
35 day DMA 12422.47
50 day DMA 12406.07
100 day DMA 12202.05
150 day DMA 11987.13
200 day DMA 11784.51

EMA (exponential moving average) of Nifty Growsect NIFTY_GROWSECT_15

EMA period EMA current EMA prev EMA prev2
5 day EMA12092.2212162.6412191.16
12 day EMA12234.6212286.1112318.92
20 day EMA12313.712351.8212377.73
35 day EMA12355.0112378.7712394.85
50 day EMA12357.7812374.3612385.33

SMA (simple moving average) of Nifty Growsect NIFTY_GROWSECT_15

SMA period SMA current SMA prev SMA prev2
5 day SMA12104.7612148.5112167.28
12 day SMA12278.5812328.0512371.56
20 day SMA12419.6412443.3512458.64
35 day SMA12422.4712435.6912447.57
50 day SMA12406.0712411.6412412.53
100 day SMA12202.0512200.6612197.47
150 day SMA11987.1311983.3211979.2
200 day SMA11784.5111775.0911766.21
Back to top | Use Dark Theme