NiftyGrowsect NIFTY_GROWSECT_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Growsect NIFTY_GROWSECT_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGrowsect

Strong Daily Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 10553.18 and 10700.03

Daily Target 110526.63
Daily Target 210579.72
Daily Target 310673.483333333
Daily Target 410726.57
Daily Target 510820.33

Daily price and volume Nifty Growsect

Date Closing Open Range Volume
Mon 29 June 2026 10632.80 (-1.24%) 10736.15 10620.40 - 10767.25 0 times
Thu 25 June 2026 10766.45 (0.58%) 10759.20 10754.35 - 10847.40 0 times
Wed 24 June 2026 10704.30 (0.78%) 10639.95 10619.30 - 10747.60 0 times
Tue 23 June 2026 10621.05 (-1.17%) 10713.20 10607.75 - 10726.30 0 times
Mon 22 June 2026 10746.70 (0.43%) 10740.35 10736.20 - 10782.35 0 times
Fri 19 June 2026 10700.60 (-1.62%) 10674.35 10611.25 - 10726.45 0 times
Thu 18 June 2026 10876.35 (-0.37%) 10896.85 10837.15 - 10903.90 0 times
Wed 17 June 2026 10917.10 (0.4%) 10905.80 10870.10 - 10954.70 0 times
Tue 16 June 2026 10873.35 (0.59%) 10846.20 10814.55 - 10889.85 0 times
Mon 15 June 2026 10809.95 (1.32%) 10793.65 10764.15 - 10861.10 0 times
Fri 12 June 2026 10669.55 (0.8%) 10667.50 10597.15 - 10691.40 0 times

Daily chart NiftyGrowsect

Weekly price and charts NiftyGrowsect

Strong weekly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 10553.18 and 10700.03

Weekly Target 110526.63
Weekly Target 210579.72
Weekly Target 310673.483333333
Weekly Target 410726.57
Weekly Target 510820.33

Weekly price and volumes for Nifty Growsect

Date Closing Open Range Volume
Mon 29 June 2026 10632.80 (-1.24%) 10736.15 10620.40 - 10767.25 0 times
Thu 25 June 2026 10766.45 (0.62%) 10740.35 10607.75 - 10847.40 0 times
Fri 19 June 2026 10700.60 (0.29%) 10793.65 10611.25 - 10954.70 0 times
Fri 12 June 2026 10669.55 (-0.61%) 10607.40 10510.35 - 10756.15 0 times
Fri 05 June 2026 10735.25 (0.02%) 10799.75 10612.65 - 10933.90 0 times
Fri 29 May 2026 10733.25 (-0.78%) 10902.90 10665.35 - 10982.55 0 times
Fri 22 May 2026 10818.00 (0.28%) 10745.40 10666.05 - 10968.70 0 times
Fri 15 May 2026 10788.30 (-3.67%) 11069.50 10661.00 - 11142.30 0 times
Fri 08 May 2026 11198.90 (2.29%) 11023.45 10921.65 - 11250.20 0 times
Thu 30 April 2026 10948.00 (2.18%) 10749.35 10745.70 - 11058.35 0 times
Fri 24 April 2026 10714.15 (-4.05%) 11183.80 10692.45 - 11258.60 0 times

weekly chart NiftyGrowsect

Monthly price and charts NiftyGrowsect

Strong monthly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 10349.4 and 10793.75

Monthly Target 110254.93
Monthly Target 210443.87
Monthly Target 310699.283333333
Monthly Target 410888.22
Monthly Target 511143.63

Monthly price and volumes Nifty Growsect

Date Closing Open Range Volume
Mon 29 June 2026 10632.80 (-0.94%) 10799.75 10510.35 - 10954.70 0 times
Fri 29 May 2026 10733.25 (-1.96%) 11023.45 10661.00 - 11250.20 0 times
Thu 30 April 2026 10948.00 (5.18%) 10680.75 10329.35 - 11258.60 0 times
Mon 30 March 2026 10408.35 (-9.16%) 11234.00 10370.95 - 11397.35 0 times
Fri 27 February 2026 11458.05 (-4.3%) 12007.85 11331.25 - 12555.85 0 times
Fri 30 January 2026 11972.60 (-4.09%) 12508.50 11827.45 - 12852.45 0 times
Wed 31 December 2025 12483.55 (0.44%) 12468.85 12260.40 - 12607.95 0 times
Fri 28 November 2025 12428.50 (3.45%) 12006.90 11833.20 - 12455.10 0 times
Fri 31 October 2025 12013.45 (3.79%) 11593.25 11566.55 - 12383.70 0 times
Tue 30 September 2025 11574.50 (-0.52%) 11651.50 11546.45 - 12227.55 0 times
Fri 29 August 2025 11634.85 (1.39%) 11470.10 11104.20 - 11936.25 0 times

monthly chart NiftyGrowsect

DMA SMA EMA moving averages of Nifty Growsect NIFTY_GROWSECT_15

DMA (daily moving average) of Nifty Growsect NIFTY_GROWSECT_15

DMA period DMA value
5 day DMA 10694.26
12 day DMA 10741.96
20 day DMA 10733.35
35 day DMA 10788.4
50 day DMA 10861.09
100 day DMA 11055.66
150 day DMA 11505.79
200 day DMA 11628.85

EMA (exponential moving average) of Nifty Growsect NIFTY_GROWSECT_15

EMA period EMA current EMA prev EMA prev2
5 day EMA10700.1610733.8310717.52
12 day EMA1072810745.310741.45
20 day EMA10750.0910762.4310762.01
35 day EMA10803.8910813.9610816.76
50 day EMA10858.9410868.1710872.32

SMA (simple moving average) of Nifty Growsect NIFTY_GROWSECT_15

SMA period SMA current SMA prev SMA prev2
5 day SMA10694.2610707.8210729.8
12 day SMA10741.9610742.5610734.54
20 day SMA10733.3510738.3710743.74
35 day SMA10788.410802.5410813.54
50 day SMA10861.0910870.4310872.73
100 day SMA11055.6611068.8411082.23
150 day SMA11505.7911516.4411525.67
200 day SMA11628.8511634.7511639.85
Back to top | Use Dark Theme