NiftyGrowsect NIFTY_GROWSECT_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Growsect NIFTY_GROWSECT_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGrowsect

Strong Daily Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 10781.5 and 10878.65

Daily Target 110700.8
Daily Target 210765.05
Daily Target 310797.95
Daily Target 410862.2
Daily Target 510895.1

Daily price and volume Nifty Growsect

Date Closing Open Range Volume
Fri 25 September 2026 10829.30 (0.36%) 10754.50 10733.70 - 10830.85 0 times
Thu 24 September 2026 10790.95 (-0.97%) 10836.50 10778.80 - 10890.80 0 times
Wed 23 September 2026 10896.40 (0.16%) 10873.55 10850.15 - 10898.15 0 times
Tue 22 September 2026 10879.40 (-0.57%) 10953.75 10862.60 - 10978.50 0 times
Mon 21 September 2026 10942.10 (0.39%) 10881.45 10876.35 - 10964.70 0 times
Fri 18 September 2026 10899.75 (-0.81%) 11001.05 10889.50 - 11009.35 0 times
Thu 17 September 2026 10988.35 (0.19%) 10936.60 10935.40 - 11054.20 0 times
Wed 16 September 2026 10967.65 (-0.12%) 11018.60 10952.85 - 11066.40 0 times
Tue 15 September 2026 10980.70 (-0.15%) 11157.90 10980.70 - 11181.80 0 times
Fri 11 September 2026 10997.50 (-0.51%) 10976.95 10967.35 - 11047.70 0 times
Thu 10 September 2026 11054.25 (-0.13%) 11078.40 11014.00 - 11083.15 0 times

Daily chart NiftyGrowsect

Weekly price and charts NiftyGrowsect

Strong weekly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 10659.1 and 10903.9

Weekly Target 110602.37
Weekly Target 210715.83
Weekly Target 310847.166666667
Weekly Target 410960.63
Weekly Target 511091.97

Weekly price and volumes for Nifty Growsect

Date Closing Open Range Volume
Fri 25 September 2026 10829.30 (-0.65%) 10881.45 10733.70 - 10978.50 0 times
Fri 18 September 2026 10899.75 (-0.89%) 11157.90 10889.50 - 11181.80 0 times
Fri 11 September 2026 10997.50 (-2.74%) 11250.75 10967.35 - 11254.80 0 times
Fri 04 September 2026 11307.20 (-2.77%) 11597.30 11299.25 - 11639.05 0 times
Fri 28 August 2026 11629.85 (0.78%) 11552.25 11489.65 - 11651.90 0 times
Fri 21 August 2026 11539.65 (-1.54%) 11710.35 11486.20 - 11718.85 0 times
Fri 14 August 2026 11720.15 (-0.88%) 11831.95 11655.05 - 11906.60 0 times
Fri 07 August 2026 11824.25 (1.45%) 11751.95 11662.60 - 11874.00 0 times
Fri 31 July 2026 11655.75 (5.32%) 11163.05 11149.40 - 11728.05 0 times
Fri 24 July 2026 11066.60 (-0.7%) 11175.80 10981.30 - 11175.80 0 times
Fri 17 July 2026 11144.25 (2.09%) 10854.10 10830.85 - 11164.20 0 times

weekly chart NiftyGrowsect

Monthly price and charts NiftyGrowsect

Strong monthly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 10328.83 and 11234.18

Monthly Target 110162
Monthly Target 210495.65
Monthly Target 311067.35
Monthly Target 411401
Monthly Target 511972.7

Monthly price and volumes Nifty Growsect

Date Closing Open Range Volume
Fri 25 September 2026 10829.30 (-6.95%) 11638.65 10733.70 - 11639.05 0 times
Mon 31 August 2026 11638.05 (-0.15%) 11751.95 11486.20 - 11906.60 0 times
Fri 31 July 2026 11655.75 (10.32%) 10623.75 10585.00 - 11728.05 0 times
Tue 30 June 2026 10565.20 (-1.57%) 10799.75 10510.35 - 10954.70 0 times
Fri 29 May 2026 10733.25 (-1.96%) 11023.45 10661.00 - 11250.20 0 times
Thu 30 April 2026 10948.00 (5.18%) 10680.75 10329.35 - 11258.60 0 times
Mon 30 March 2026 10408.35 (-9.16%) 11234.00 10370.95 - 11397.35 0 times
Fri 27 February 2026 11458.05 (-4.3%) 12007.85 11331.25 - 12555.85 0 times
Fri 30 January 2026 11972.60 (-4.09%) 12508.50 11827.45 - 12852.45 0 times
Wed 31 December 2025 12483.55 (0.44%) 12468.85 12260.40 - 12607.95 0 times
Fri 28 November 2025 12428.50 (3.45%) 12006.90 11833.20 - 12455.10 0 times

monthly chart NiftyGrowsect

DMA SMA EMA moving averages of Nifty Growsect NIFTY_GROWSECT_15

DMA (daily moving average) of Nifty Growsect NIFTY_GROWSECT_15

DMA period DMA value
5 day DMA 10867.63
12 day DMA 10941.22
20 day DMA 11131.67
35 day DMA 11351.06
50 day DMA 11375.9
100 day DMA 11102.26
150 day DMA 11074.49
200 day DMA 11385.35

EMA (exponential moving average) of Nifty Growsect NIFTY_GROWSECT_15

EMA period EMA current EMA prev EMA prev2
5 day EMA10862.8710879.6510924
12 day EMA10969.0810994.4911031.48
20 day EMA11077.0211103.0811135.92
35 day EMA11183.0211203.8411228.15
50 day EMA11292.911311.8111333.06

SMA (simple moving average) of Nifty Growsect NIFTY_GROWSECT_15

SMA period SMA current SMA prev SMA prev2
5 day SMA10867.6310881.7210921.2
12 day SMA10941.2210973.6911009.23
20 day SMA11131.6711165.0711202.15
35 day SMA11351.0611376.9311405.29
50 day SMA11375.911379.6611383.3
100 day SMA11102.2611103.8911105.46
150 day SMA11074.4911079.6611086.31
200 day SMA11385.3511393.1711401.35
Back to top | Use Dark Theme