login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NiftyGs NIFTY_GS_10YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_10YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR are 2601.11 and 2611.61

Daily Target 1	2599.16
Daily Target 2	2603.05
Daily Target 3	2609.66
Daily Target 4	2613.55
Daily Target 5	2620.16

Daily price and volume Nifty Gs

Date	Closing	Open	Range	Volume
Tue 27 January 2026	2606.94 (-0.3%)	2616.26	2605.77 - 2616.27	0 times
Fri 23 January 2026	2614.74 (-0.11%)	2618.31	2610.85 - 2618.32	0 times
Thu 22 January 2026	2617.52 (0.24%)	2613.45	2613.45 - 2618.11	0 times
Wed 21 January 2026	2611.28 (0.12%)	2609.83	2609.59 - 2613.09	0 times
Tue 20 January 2026	2608.21 (0.04%)	2607.63	2606.79 - 2614.18	0 times
Mon 19 January 2026	2607.10 (0.05%)	2607.82	2605.15 - 2609.17	0 times
Fri 16 January 2026	2605.82 (-0.25%)	2612.22	2605.82 - 2612.23	0 times
Wed 14 January 2026	2612.48 (-0.07%)	2615.38	2609.69 - 2615.38	0 times
Tue 13 January 2026	2614.42 (-0.14%)	2619.39	2612.99 - 2624.15	0 times
Mon 12 January 2026	2617.98 (0.24%)	2612.91	2612.59 - 2638.23	0 times
Fri 09 January 2026	2611.64 (-0.02%)	2612.49	2608.59 - 2613.20	0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR are 2601.11 and 2611.61

Weekly Target 1	2599.16
Weekly Target 2	2603.05
Weekly Target 3	2609.66
Weekly Target 4	2613.55
Weekly Target 5	2620.16

Weekly price and volumes for Nifty Gs

Date	Closing	Open	Range	Volume
Tue 27 January 2026	2606.94 (-0.3%)	2616.26	2605.77 - 2616.27	0 times
Fri 23 January 2026	2614.74 (0.34%)	2607.82	2605.15 - 2618.32	0 times
Fri 16 January 2026	2605.82 (-0.22%)	2612.91	2605.82 - 2638.23	0 times
Fri 09 January 2026	2611.64 (-0.09%)	2613.68	2605.49 - 2615.72	0 times
Fri 02 January 2026	2613.95 (-0.13%)	2618.57	2610.19 - 2619.95	0 times
Fri 26 December 2025	2617.31 (0.29%)	2610.33	2591.96 - 2623.74	0 times
Fri 19 December 2025	2609.82 (0.17%)	2607.92	2603.15 - 2614.15	0 times
Fri 12 December 2025	2605.38 (-0.65%)	2622.73	2599.98 - 2624.41	0 times
Fri 05 December 2025	2622.49 (-0.01%)	2618.04	2611.54 - 2628.72	0 times
Fri 28 November 2025	2622.86 (0.46%)	2612.16	2612.16 - 2626.54	0 times
Fri 21 November 2025	2610.89 (-0.13%)	2615.04	2610.89 - 2617.55	0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR are 2589.51 and 2622.59

Monthly Target 1	2583.69
Monthly Target 2	2595.32
Monthly Target 3	2616.7733333333
Monthly Target 4	2628.4
Monthly Target 5	2649.85

Monthly price and volumes Nifty Gs

Date	Closing	Open	Range	Volume
Tue 27 January 2026	2606.94 (-0.44%)	2614.02	2605.15 - 2638.23	0 times
Wed 31 December 2025	2618.34 (-0.17%)	2618.04	2591.96 - 2628.72	0 times
Fri 28 November 2025	2622.86 (0.59%)	2611.39	2608.71 - 2626.54	0 times
Fri 31 October 2025	2607.43 (0.58%)	2590.76	2585.09 - 2614.86	0 times
Tue 30 September 2025	2592.28 (0.89%)	2573.35	2566.92 - 2607.61	0 times
Fri 29 August 2025	2569.35 (-1.12%)	2598.79	2563.37 - 2611.02	0 times
Thu 31 July 2025	2598.54 (0.14%)	2596.19	2596.13 - 2609.66	0 times
Mon 30 June 2025	2594.84 (-0.38%)	2602.14	2585.43 - 2624.58	0 times
Fri 30 May 2025	2604.86 (1.4%)	2569.88	2558.53 - 2609.99	0 times
Wed 30 April 2025	2568.97 (2.12%)	2518.16	2518.16 - 2574.71	0 times
Fri 28 March 2025	2515.53 (1.36%)	2480.64	2476.51 - 2516.13	0 times

monthly chart NiftyGs

Indicator Analysis of NiftyGs

Please login to view indicator analysis. or View indicator analysis of NiftyGs NIFTY_GS_10YR on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR

DMA period	DMA value
5 day DMA	2611.74
12 day DMA	2611.7
20 day DMA	2612.74
35 day DMA	2611.52
50 day DMA	2613.2
100 day DMA	2608.43
150 day DMA	2604.24
200 day DMA	2598.62

EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2611.12	2613.21	2612.45
12 day EMA	2611.56	2612.4	2611.98
20 day EMA	2611.84	2612.36	2612.11
35 day EMA	2612.76	2613.1	2613
50 day EMA	2613.29	2613.55	2613.5

SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2611.74	2611.77	2609.99
12 day SMA	2611.7	2612.2	2611.88
20 day SMA	2612.74	2613.26	2613.58
35 day SMA	2611.52	2611.83	2611.93
50 day SMA	2613.2	2613.37	2613.46
100 day SMA	2608.43	2608.11	2607.65
150 day SMA	2604.24	2604.15	2604.06
200 day SMA	2598.62	2598.26	2597.84

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme