NiftyGs NIFTY_GS_10YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_10YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR are 2627.36 and 2640.99

Daily Target 12624.82
Daily Target 22629.89
Daily Target 32638.4533333333
Daily Target 42643.52
Daily Target 52652.08

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Mon 28 September 2026 2634.95 (-0.36%) 2647.01 2633.39 - 2647.02 0 times
Fri 25 September 2026 2644.40 (-0.01%) 2645.86 2639.96 - 2645.87 0 times
Thu 24 September 2026 2644.68 (-0.5%) 2657.34 2643.89 - 2657.35 0 times
Wed 23 September 2026 2658.00 (-0.13%) 2662.40 2656.69 - 2664.00 0 times
Tue 22 September 2026 2661.41 (0.37%) 2653.96 2652.54 - 2661.93 0 times
Mon 21 September 2026 2651.65 (0.04%) 2652.13 2651.38 - 2653.28 0 times
Fri 18 September 2026 2650.53 (0.01%) 2652.88 2649.22 - 2653.79 0 times
Thu 17 September 2026 2650.29 (-0.01%) 2652.00 2646.37 - 2652.00 0 times
Wed 16 September 2026 2650.57 (0.24%) 2646.29 2645.87 - 2651.35 0 times
Tue 15 September 2026 2644.19 (-0.38%) 2657.10 2642.50 - 2657.10 0 times
Fri 11 September 2026 2654.31 (-0.3%) 2663.11 2652.49 - 2663.12 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR are 2627.36 and 2640.99

Weekly Target 12624.82
Weekly Target 22629.89
Weekly Target 32638.4533333333
Weekly Target 42643.52
Weekly Target 52652.08

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Mon 28 September 2026 2634.95 (-0.36%) 2647.01 2633.39 - 2647.02 0 times
Fri 25 September 2026 2644.40 (-0.23%) 2652.13 2639.96 - 2664.00 0 times
Fri 18 September 2026 2650.53 (-0.14%) 2657.10 2642.50 - 2657.10 0 times
Fri 11 September 2026 2654.31 (-0.19%) 2662.12 2652.49 - 2666.34 0 times
Fri 04 September 2026 2659.40 (-0.31%) 2668.02 2654.48 - 2668.02 0 times
Fri 28 August 2026 2667.73 (-0.11%) 2672.93 2666.88 - 2679.16 0 times
Fri 21 August 2026 2670.73 (-0.68%) 2690.12 2669.82 - 2690.12 0 times
Fri 14 August 2026 2688.99 (0.22%) 2685.24 2678.81 - 2690.16 0 times
Fri 07 August 2026 2682.99 (0.5%) 2670.13 2664.68 - 2684.97 0 times
Fri 31 July 2026 2669.56 (0.1%) 2667.22 2667.10 - 2681.21 0 times
Fri 24 July 2026 2666.87 (-0.26%) 2673.76 2658.98 - 2677.29 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR are 2617.7 and 2650.65

Monthly Target 12611.94
Monthly Target 22623.45
Monthly Target 32644.8933333333
Monthly Target 42656.4
Monthly Target 52677.84

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Mon 28 September 2026 2634.95 (-0.98%) 2661.92 2633.39 - 2666.34 0 times
Mon 31 August 2026 2660.97 (-0.32%) 2670.13 2660.00 - 2690.16 0 times
Fri 31 July 2026 2669.56 (-0.3%) 2671.72 2658.98 - 2685.25 0 times
Tue 30 June 2026 2677.49 (2.52%) 2612.13 2602.17 - 2678.08 0 times
Fri 29 May 2026 2611.63 (0.65%) 2598.49 2586.54 - 2621.05 0 times
Thu 30 April 2026 2594.86 (0.45%) 2582.92 2564.47 - 2619.63 0 times
Mon 30 March 2026 2583.34 (-1.6%) 2631.18 2582.82 - 2638.80 0 times
Fri 27 February 2026 2625.44 (0.63%) 2611.30 2596.49 - 2629.04 0 times
Fri 30 January 2026 2609.04 (-0.36%) 2614.02 2604.37 - 2638.23 0 times
Wed 31 December 2025 2618.34 (-0.17%) 2618.04 2591.96 - 2628.72 0 times
Fri 28 November 2025 2622.86 (0.59%) 2611.39 2608.71 - 2626.54 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR

DMA period DMA value
5 day DMA 2648.69
12 day DMA 2650.62
20 day DMA 2654.96
35 day DMA 2665.06
50 day DMA 2667.51
100 day DMA 2650.52
150 day DMA 2637.97
200 day DMA 2631.26

EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR

EMA period EMA current EMA prev EMA prev2
5 day EMA2644.722649.612652.21
12 day EMA2650.542653.372655
20 day EMA2654.892656.992658.32
35 day EMA2660.192661.682662.7
50 day EMA26662667.272668.2

SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR

SMA period SMA current SMA prev SMA prev2
5 day SMA2648.692652.032653.25
12 day SMA2650.622653.12654.78
20 day SMA2654.962656.592658
35 day SMA2665.062666.432667.53
50 day SMA2667.512668.292668.91
100 day SMA2650.522650.142649.7
150 day SMA2637.972637.92637.74
200 day SMA2631.262631.172631.04
Back to top | Use Dark Theme