NiftyGs NIFTY_GS_10YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_10YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR are 2663.69 and 2670.47

Daily Target 12662.13
Daily Target 22665.24
Daily Target 32668.91
Daily Target 42672.02
Daily Target 52675.69

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Wed 01 July 2026 2668.35 (-0.34%) 2671.72 2665.80 - 2672.58 0 times
Tue 30 June 2026 2677.49 (0.44%) 2667.77 2667.76 - 2678.08 0 times
Mon 29 June 2026 2665.84 (0.17%) 2663.30 2662.45 - 2667.67 0 times
Thu 25 June 2026 2661.22 (0.19%) 2658.58 2658.57 - 2665.92 0 times
Wed 24 June 2026 2656.09 (0.25%) 2650.16 2650.15 - 2657.07 0 times
Tue 23 June 2026 2649.52 (0.16%) 2646.92 2646.92 - 2649.85 0 times
Mon 22 June 2026 2645.30 (0.02%) 2644.99 2643.87 - 2645.89 0 times
Fri 19 June 2026 2644.71 (-0.06%) 2646.28 2643.92 - 2646.47 0 times
Thu 18 June 2026 2646.36 (0.16%) 2641.82 2639.70 - 2648.18 0 times
Wed 17 June 2026 2642.07 (0.07%) 2640.78 2640.77 - 2643.24 0 times
Tue 16 June 2026 2640.20 (0.01%) 2639.19 2638.70 - 2641.44 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR are 2665.4 and 2681.03

Weekly Target 12654
Weekly Target 22661.17
Weekly Target 32669.6266666667
Weekly Target 42676.8
Weekly Target 52685.26

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Wed 01 July 2026 2668.35 (0.27%) 2663.30 2662.45 - 2678.08 0 times
Thu 25 June 2026 2661.22 (0.62%) 2644.99 2643.87 - 2665.92 0 times
Fri 19 June 2026 2644.71 (0.44%) 2633.43 2633.42 - 2648.18 0 times
Fri 12 June 2026 2633.04 (0.6%) 2617.08 2613.03 - 2634.47 0 times
Fri 05 June 2026 2617.26 (0.22%) 2612.13 2602.17 - 2619.28 0 times
Fri 29 May 2026 2611.63 (0.54%) 2595.85 2595.84 - 2613.20 0 times
Fri 22 May 2026 2597.55 (0.07%) 2600.10 2586.54 - 2613.37 0 times
Fri 15 May 2026 2595.85 (-0.49%) 2610.30 2593.90 - 2610.31 0 times
Fri 08 May 2026 2608.65 (0.53%) 2598.49 2594.05 - 2621.05 0 times
Thu 30 April 2026 2594.86 (-0.33%) 2607.26 2589.22 - 2610.48 0 times
Fri 24 April 2026 2603.50 (-0.27%) 2613.95 2600.08 - 2619.63 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR are 2663.69 and 2670.47

Monthly Target 12662.13
Monthly Target 22665.24
Monthly Target 32668.91
Monthly Target 42672.02
Monthly Target 52675.69

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Wed 01 July 2026 2668.35 (-0.34%) 2671.72 2665.80 - 2672.58 0 times
Tue 30 June 2026 2677.49 (2.52%) 2612.13 2602.17 - 2678.08 0 times
Fri 29 May 2026 2611.63 (0.65%) 2598.49 2586.54 - 2621.05 0 times
Thu 30 April 2026 2594.86 (0.45%) 2582.92 2564.47 - 2619.63 0 times
Mon 30 March 2026 2583.34 (-1.6%) 2631.18 2582.82 - 2638.80 0 times
Fri 27 February 2026 2625.44 (0.63%) 2611.30 2596.49 - 2629.04 0 times
Fri 30 January 2026 2609.04 (-0.36%) 2614.02 2604.37 - 2638.23 0 times
Wed 31 December 2025 2618.34 (-0.17%) 2618.04 2591.96 - 2628.72 0 times
Fri 28 November 2025 2622.86 (0.59%) 2611.39 2608.71 - 2626.54 0 times
Fri 31 October 2025 2607.43 (0.58%) 2590.76 2585.09 - 2614.86 0 times
Tue 30 September 2025 2592.28 (0.89%) 2573.35 2566.92 - 2607.61 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR

DMA period DMA value
5 day DMA 2665.8
12 day DMA 2653.1
20 day DMA 2639.65
35 day DMA 2623.22
50 day DMA 2618.33
100 day DMA 2616.15
150 day DMA 2615.02
200 day DMA 2612.8

EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR

EMA period EMA current EMA prev EMA prev2
5 day EMA2665.422663.962657.19
12 day EMA2653.852651.222646.45
20 day EMA2643.982641.422637.63
35 day EMA2632.812630.722627.97
50 day EMA2622.312620.432618.1

SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR

SMA period SMA current SMA prev SMA prev2
5 day SMA2665.82662.032655.59
12 day SMA2653.12650.162645.75
20 day SMA2639.652636.682633.17
35 day SMA2623.222621.282619.31
50 day SMA2618.332617.182615.91
100 day SMA2616.152615.582614.9
150 day SMA2615.022614.672614.26
200 day SMA2612.82612.422611.97
Back to top | Use Dark Theme