NiftyGs NIFTY_GS_10YR_CLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_10YR_CLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 856.39 and 858.35

Daily Target 1855.81
Daily Target 2856.96
Daily Target 3857.77333333333
Daily Target 4858.92
Daily Target 5859.73

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 25 September 2026 858.10 (-0.03%) 858.59 856.63 - 858.59 0 times
Thu 24 September 2026 858.36 (-0.53%) 862.58 858.10 - 862.58 0 times
Wed 23 September 2026 862.97 (-0.15%) 864.43 862.53 - 864.96 0 times
Tue 22 September 2026 864.27 (0.36%) 861.79 861.32 - 864.44 0 times
Mon 21 September 2026 861.19 (-0.02%) 861.35 861.10 - 861.73 0 times
Fri 18 September 2026 861.32 (-0.01%) 862.10 860.88 - 862.40 0 times
Thu 17 September 2026 861.40 (-0.03%) 861.97 860.10 - 861.98 0 times
Wed 16 September 2026 861.66 (0.23%) 860.24 860.10 - 861.92 0 times
Tue 15 September 2026 859.71 (-0.47%) 864.01 859.14 - 864.01 0 times
Fri 11 September 2026 863.75 (-0.33%) 866.68 863.14 - 866.68 0 times
Thu 10 September 2026 866.62 (-0.11%) 867.62 866.27 - 867.62 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 853.2 and 861.53

Weekly Target 1851.57
Weekly Target 2854.83
Weekly Target 3859.89666666667
Weekly Target 4863.16
Weekly Target 5868.23

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 25 September 2026 858.10 (-0.37%) 861.35 856.63 - 864.96 0 times
Fri 18 September 2026 861.32 (-0.28%) 864.01 859.14 - 864.01 0 times
Fri 11 September 2026 863.75 (-0.33%) 867.02 863.14 - 868.24 0 times
Fri 04 September 2026 866.62 (-0.43%) 870.16 865.31 - 870.16 0 times
Fri 28 August 2026 870.39 (-0.25%) 872.79 870.11 - 874.43 0 times
Fri 21 August 2026 872.57 (-0.82%) 879.69 872.26 - 879.69 0 times
Fri 14 August 2026 879.82 (0.09%) 879.24 876.93 - 880.21 0 times
Fri 07 August 2026 878.99 (0.38%) 875.38 873.56 - 879.82 0 times
Fri 31 July 2026 875.69 (-0.01%) 875.42 875.04 - 879.91 0 times
Fri 24 July 2026 875.80 (-0.4%) 878.77 873.17 - 879.78 0 times
Fri 17 July 2026 879.30 (-0.4%) 882.76 876.30 - 882.76 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 851.27 and 863.47

Monthly Target 1848.99
Monthly Target 2853.54
Monthly Target 3861.18666666667
Monthly Target 4865.74
Monthly Target 5873.39

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 25 September 2026 858.10 (-1.12%) 867.96 856.63 - 868.83 0 times
Mon 31 August 2026 867.81 (-0.9%) 875.38 867.48 - 880.21 0 times
Fri 31 July 2026 875.69 (-0.87%) 881.27 873.17 - 884.77 0 times
Tue 30 June 2026 883.36 (1.93%) 866.45 862.79 - 883.55 0 times
Fri 29 May 2026 866.62 (0.1%) 866.36 860.10 - 873.44 0 times
Thu 30 April 2026 865.79 (-0.16%) 866.51 859.49 - 875.64 0 times
Mon 30 March 2026 867.14 (-2.23%) 888.09 866.96 - 889.81 0 times
Fri 27 February 2026 886.91 (0.13%) 886.06 880.93 - 890.08 0 times
Fri 30 January 2026 885.76 (-0.89%) 892.02 884.14 - 898.63 0 times
Wed 31 December 2025 893.68 (-0.75%) 898.27 885.67 - 901.33 0 times
Fri 28 November 2025 900.43 (0.09%) 900.50 897.37 - 902.05 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR_CLN

DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR_CLN

DMA period DMA value
5 day DMA 860.98
12 day DMA 862.24
20 day DMA 864.39
35 day DMA 869.39
50 day DMA 871.73
100 day DMA 871.66
150 day DMA 873.84
200 day DMA 877.78

EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR_CLN

EMA period EMA current EMA prev EMA prev2
5 day EMA860.23861.29862.76
12 day EMA862.31863.07863.93
20 day EMA864.49865.16865.87
35 day EMA867.77868.34868.93
50 day EMA871.32871.86872.41

SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR_CLN

SMA period SMA current SMA prev SMA prev2
5 day SMA860.98861.62862.23
12 day SMA862.24863.04863.82
20 day SMA864.39865.09865.87
35 day SMA869.39869.99870.55
50 day SMA871.73872.17872.58
100 day SMA871.66871.75871.82
150 day SMA873.84874.04874.22
200 day SMA877.78877.98878.17
Back to top | Use Dark Theme