NiftyGs NIFTY_GS_10YR_CLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_10YR_CLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 865.4 and 868.41

Daily Target 1862.96
Daily Target 2864.82
Daily Target 3865.96666666667
Daily Target 4867.83
Daily Target 5868.98

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Thu 14 May 2026 866.69 (0.17%) 864.92 864.10 - 867.11 0 times
Wed 13 May 2026 865.25 (0.03%) 865.12 864.53 - 866.64 0 times
Tue 12 May 2026 864.98 (-0.1%) 865.77 864.53 - 865.97 0 times
Mon 11 May 2026 865.83 (-0.38%) 869.18 865.16 - 869.19 0 times
Fri 08 May 2026 869.12 (-0.4%) 872.13 868.76 - 872.13 0 times
Thu 07 May 2026 872.60 (0.07%) 872.99 870.29 - 873.44 0 times
Wed 06 May 2026 872.00 (0.74%) 866.79 866.79 - 872.54 0 times
Tue 05 May 2026 865.61 (-0.18%) 866.55 864.71 - 866.55 0 times
Mon 04 May 2026 867.14 (0.16%) 866.36 866.19 - 868.67 0 times
Thu 30 April 2026 865.79 (-0.27%) 868.28 863.90 - 868.29 0 times
Wed 29 April 2026 868.13 (-0.09%) 869.09 867.52 - 869.79 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 862.85 and 867.94

Weekly Target 1861.57
Weekly Target 2864.13
Weekly Target 3866.66
Weekly Target 4869.22
Weekly Target 5871.75

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Thu 14 May 2026 866.69 (-0.28%) 869.18 864.10 - 869.19 0 times
Fri 08 May 2026 869.12 (0.38%) 866.36 864.71 - 873.44 0 times
Thu 30 April 2026 865.79 (-0.45%) 870.43 863.90 - 871.35 0 times
Fri 24 April 2026 869.66 (-0.4%) 873.81 868.51 - 875.55 0 times
Fri 17 April 2026 873.17 (0.11%) 872.66 869.12 - 875.64 0 times
Fri 10 April 2026 872.18 (1.21%) 860.40 859.49 - 874.07 0 times
Thu 02 April 2026 861.72 (-1.14%) 871.47 860.75 - 873.44 0 times
Fri 27 March 2026 871.70 (-1.08%) 882.39 870.56 - 882.40 0 times
Fri 20 March 2026 881.26 (-0.64%) 887.62 881.13 - 887.63 0 times
Fri 13 March 2026 886.98 (0.08%) 886.43 881.26 - 889.27 0 times
Fri 06 March 2026 886.24 (-0.08%) 888.09 884.28 - 889.81 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 865.4 and 874.74

Monthly Target 1858.74
Monthly Target 2862.71
Monthly Target 3868.07666666667
Monthly Target 4872.05
Monthly Target 5877.42

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Thu 14 May 2026 866.69 (0.1%) 866.36 864.10 - 873.44 0 times
Thu 30 April 2026 865.79 (-0.16%) 866.51 859.49 - 875.64 0 times
Mon 30 March 2026 867.14 (-2.23%) 888.09 866.96 - 889.81 0 times
Fri 27 February 2026 886.91 (0.13%) 886.06 880.93 - 890.08 0 times
Fri 30 January 2026 885.76 (-0.89%) 892.02 884.14 - 898.63 0 times
Wed 31 December 2025 893.68 (-0.75%) 898.27 885.67 - 901.33 0 times
Fri 28 November 2025 900.43 (0.09%) 900.50 897.37 - 902.05 0 times
Fri 31 October 2025 899.62 (0.06%) 898.41 896.39 - 904.30 0 times
Tue 30 September 2025 899.11 (0.35%) 897.04 894.75 - 906.90 0 times
Fri 29 August 2025 895.94 (-1.65%) 910.91 894.29 - 914.62 0 times
Thu 31 July 2025 910.98 (-0.38%) 914.81 910.70 - 917.12 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR_CLN

DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR_CLN

DMA period DMA value
5 day DMA 866.37
12 day DMA 867.67
20 day DMA 869.64
35 day DMA 870.36
50 day DMA 875.16
100 day DMA 881.76
150 day DMA 887.74
200 day DMA 892.05

EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR_CLN

EMA period EMA current EMA prev EMA prev2
5 day EMA866.64866.61867.29
12 day EMA867.87868.08868.6
20 day EMA869.13869.39869.83
35 day EMA872.37872.7873.14
50 day EMA875.18875.53875.95

SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR_CLN

SMA period SMA current SMA prev SMA prev2
5 day SMA866.37867.56868.91
12 day SMA867.67868.01868.38
20 day SMA869.64870.02870.29
35 day SMA870.36870.85871.41
50 day SMA875.16875.57876.02
100 day SMA881.76882.02882.29
150 day SMA887.74887.97888.19
200 day SMA892.05892.3892.55
Back to top | Use Dark Theme