NiftyGs NIFTY_GS_10YR_CLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_10YR_CLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 868.26 and 874.01

Daily Target 1867.11
Daily Target 2869.4
Daily Target 3872.85666666667
Daily Target 4875.15
Daily Target 5878.61

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 27 March 2026 871.70 (-0.48%) 875.39 870.56 - 876.31 0 times
Wed 25 March 2026 875.87 (-0.25%) 876.30 874.61 - 877.12 0 times
Tue 24 March 2026 878.07 (0.18%) 877.70 875.78 - 879.26 0 times
Mon 23 March 2026 876.50 (-0.54%) 882.39 876.05 - 882.40 0 times
Fri 20 March 2026 881.26 (-0.3%) 883.92 881.13 - 883.92 0 times
Thu 19 March 2026 883.92 (-0.08%) 883.92 883.92 - 883.92 0 times
Wed 18 March 2026 884.59 (-0.08%) 885.32 884.23 - 885.92 0 times
Tue 17 March 2026 885.31 (-0.05%) 886.21 884.73 - 886.22 0 times
Mon 16 March 2026 885.76 (-0.14%) 887.62 884.77 - 887.63 0 times
Fri 13 March 2026 886.98 (-0.13%) 888.11 885.99 - 888.12 0 times
Thu 12 March 2026 888.15 (0.19%) 889.02 886.30 - 889.02 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 865.21 and 877.05

Weekly Target 1863.05
Weekly Target 2867.37
Weekly Target 3874.88666666667
Weekly Target 4879.21
Weekly Target 5886.73

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 27 March 2026 871.70 (-1.08%) 882.39 870.56 - 882.40 0 times
Fri 20 March 2026 881.26 (-0.64%) 887.62 881.13 - 887.63 0 times
Fri 13 March 2026 886.98 (0.08%) 886.43 881.26 - 889.27 0 times
Fri 06 March 2026 886.24 (-0.08%) 888.09 884.28 - 889.81 0 times
Fri 27 February 2026 886.91 (0.35%) 884.61 884.30 - 888.64 0 times
Fri 20 February 2026 883.83 (-0.41%) 886.99 883.72 - 889.23 0 times
Fri 13 February 2026 887.47 (0.52%) 883.22 881.38 - 889.45 0 times
Fri 06 February 2026 882.88 (-0.33%) 886.06 880.93 - 890.08 0 times
Fri 30 January 2026 885.76 (-0.33%) 888.59 884.14 - 888.59 0 times
Fri 23 January 2026 888.71 (0.22%) 886.96 886.03 - 890.04 0 times
Fri 16 January 2026 886.75 (-0.35%) 889.86 886.75 - 898.63 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 861.51 and 880.76

Monthly Target 1858.11
Monthly Target 2864.9
Monthly Target 3877.35666666667
Monthly Target 4884.15
Monthly Target 5896.61

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 27 March 2026 871.70 (-1.71%) 888.09 870.56 - 889.81 0 times
Fri 27 February 2026 886.91 (0.13%) 886.06 880.93 - 890.08 0 times
Fri 30 January 2026 885.76 (-0.89%) 892.02 884.14 - 898.63 0 times
Wed 31 December 2025 893.68 (-0.75%) 898.27 885.67 - 901.33 0 times
Fri 28 November 2025 900.43 (0.09%) 900.50 897.37 - 902.05 0 times
Fri 31 October 2025 899.62 (0.06%) 898.41 896.39 - 904.30 0 times
Tue 30 September 2025 899.11 (0.35%) 897.04 894.75 - 906.90 0 times
Fri 29 August 2025 895.94 (-1.65%) 910.91 894.29 - 914.62 0 times
Thu 31 July 2025 910.98 (-0.38%) 914.81 910.70 - 917.12 0 times
Mon 30 June 2025 914.49 (-0.93%) 921.59 913.87 - 928.93 0 times
Fri 30 May 2025 923.04 (0.88%) 914.99 909.76 - 924.86 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR_CLN

DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR_CLN

DMA period DMA value
5 day DMA 876.68
12 day DMA 882.05
20 day DMA 883.95
35 day DMA 884.76
50 day DMA 885.24
100 day DMA 890.47
150 day DMA 894.18
200 day DMA 899.08

EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR_CLN

EMA period EMA current EMA prev EMA prev2
5 day EMA876.43878.8880.27
12 day EMA880.29881.85882.94
20 day EMA882.27883.38884.17
35 day EMA883.94884.66885.18
50 day EMA884.8885.33885.72

SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR_CLN

SMA period SMA current SMA prev SMA prev2
5 day SMA876.68879.12880.87
12 day SMA882.05883.42884.16
20 day SMA883.95884.7885.3
35 day SMA884.76885.15885.39
50 day SMA885.24885.61885.93
100 day SMA890.47890.75890.99
150 day SMA894.18894.39894.58
200 day SMA899.08899.31899.54
Back to top | Use Dark Theme