NiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_11_15YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3352.97 and 3360.11

Daily Target 13347.13
Daily Target 23351.66
Daily Target 33354.2666666667
Daily Target 43358.8
Daily Target 53361.41

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Mon 29 June 2026 3356.20 (0.38%) 3350.74 3349.73 - 3356.87 0 times
Thu 25 June 2026 3343.43 (0.36%) 3334.19 3334.19 - 3348.16 0 times
Wed 24 June 2026 3331.56 (0.32%) 3323.23 3323.23 - 3332.57 0 times
Tue 23 June 2026 3320.79 (0.16%) 3319.08 3318.80 - 3321.54 0 times
Mon 22 June 2026 3315.59 (0.06%) 3314.88 3314.74 - 3317.00 0 times
Fri 19 June 2026 3313.59 (-0.19%) 3318.21 3313.59 - 3320.86 0 times
Thu 18 June 2026 3319.83 (0.38%) 3307.19 3306.17 - 3322.56 0 times
Wed 17 June 2026 3307.30 (0.07%) 3304.73 3304.73 - 3309.96 0 times
Tue 16 June 2026 3305.02 (0.1%) 3301.32 3300.86 - 3305.88 0 times
Mon 15 June 2026 3301.66 (0.1%) 3295.76 3295.76 - 3302.47 0 times
Fri 12 June 2026 3298.46 (0.35%) 3289.45 3289.45 - 3299.12 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3352.97 and 3360.11

Weekly Target 13347.13
Weekly Target 23351.66
Weekly Target 33354.2666666667
Weekly Target 43358.8
Weekly Target 53361.41

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Mon 29 June 2026 3356.20 (0.38%) 3350.74 3349.73 - 3356.87 0 times
Thu 25 June 2026 3343.43 (0.9%) 3314.88 3314.74 - 3348.16 0 times
Fri 19 June 2026 3313.59 (0.46%) 3295.76 3295.76 - 3322.56 0 times
Fri 12 June 2026 3298.46 (0.7%) 3272.60 3271.31 - 3299.12 0 times
Fri 05 June 2026 3275.46 (0.48%) 3260.01 3251.04 - 3278.11 0 times
Fri 29 May 2026 3259.75 (0.78%) 3232.86 3232.86 - 3260.87 0 times
Fri 22 May 2026 3234.54 (-0.04%) 3238.97 3222.06 - 3245.19 0 times
Fri 15 May 2026 3235.74 (-0.46%) 3251.48 3234.63 - 3251.48 0 times
Fri 08 May 2026 3250.82 (0.69%) 3235.33 3231.45 - 3262.31 0 times
Thu 30 April 2026 3228.54 (-0.36%) 3243.36 3218.71 - 3245.90 0 times
Fri 24 April 2026 3240.25 (-0.37%) 3254.26 3236.67 - 3264.91 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3303.62 and 3409.45

Monthly Target 13215.54
Monthly Target 23285.87
Monthly Target 33321.37
Monthly Target 43391.7
Monthly Target 53427.2

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Mon 29 June 2026 3356.20 (2.96%) 3260.01 3251.04 - 3356.87 0 times
Fri 29 May 2026 3259.75 (0.97%) 3235.33 3222.06 - 3262.31 0 times
Thu 30 April 2026 3228.54 (1.05%) 3192.68 3169.46 - 3264.91 0 times
Mon 30 March 2026 3194.98 (-2.22%) 3275.41 3194.98 - 3286.60 0 times
Fri 27 February 2026 3267.61 (1.08%) 3236.96 3214.31 - 3275.24 0 times
Fri 30 January 2026 3232.84 (-0.36%) 3244.35 3220.64 - 3246.34 0 times
Wed 31 December 2025 3244.67 (0.02%) 3237.05 3209.72 - 3260.93 0 times
Fri 28 November 2025 3244.15 (0.64%) 3230.60 3221.47 - 3250.76 0 times
Fri 31 October 2025 3223.50 (0.18%) 3216.99 3214.03 - 3255.74 0 times
Tue 30 September 2025 3217.69 (1.7%) 3167.91 3159.18 - 3226.68 0 times
Fri 29 August 2025 3163.95 (-2.09%) 3232.99 3163.61 - 3241.10 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_11_15YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_11_15YR

DMA period DMA value
5 day DMA 3333.51
12 day DMA 3316.69
20 day DMA 3297.96
35 day DMA 3273.67
50 day DMA 3265.71
100 day DMA 3255.98
150 day DMA 3248.73
200 day DMA 3244.4

EMA (exponential moving average) of Nifty Gs NIFTY_GS_11_15YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3337.323327.883320.11
12 day EMA3318.733311.923306.19
20 day EMA3303.843298.333293.59
35 day EMA3286.913282.833279.26
50 day EMA3270.633267.143264.03

SMA (simple moving average) of Nifty Gs NIFTY_GS_11_15YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3333.513324.993320.27
12 day SMA3316.693311.193306.64
20 day SMA3297.963293.143288.57
35 day SMA3273.673270.973268.51
50 day SMA3265.713263.653261.59
100 day SMA3255.983254.693253.55
150 day SMA3248.733247.923247.2
200 day SMA3244.43243.513242.64
Back to top | Use Dark Theme