NiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_11_15YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3241.16 and 3251.1

Daily Target 13232.97
Daily Target 23239.4
Daily Target 33242.9133333333
Daily Target 43249.34
Daily Target 53252.85

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Thu 14 May 2026 3245.82 (0.13%) 3240.92 3236.49 - 3246.43 0 times
Wed 13 May 2026 3241.49 (0.15%) 3238.75 3238.75 - 3244.17 0 times
Tue 12 May 2026 3236.78 (-0.1%) 3240.03 3234.97 - 3241.34 0 times
Mon 11 May 2026 3239.93 (-0.33%) 3251.48 3237.71 - 3251.48 0 times
Fri 08 May 2026 3250.82 (-0.33%) 3259.15 3250.62 - 3259.15 0 times
Thu 07 May 2026 3261.50 (0.12%) 3260.57 3252.84 - 3262.31 0 times
Wed 06 May 2026 3257.52 (0.73%) 3236.88 3236.88 - 3258.63 0 times
Tue 05 May 2026 3233.84 (-0.12%) 3237.29 3231.45 - 3237.29 0 times
Mon 04 May 2026 3237.69 (0.28%) 3235.33 3235.33 - 3243.22 0 times
Thu 30 April 2026 3228.54 (-0.16%) 3233.66 3218.71 - 3233.66 0 times
Wed 29 April 2026 3233.72 (-0.01%) 3235.29 3229.45 - 3238.01 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3232.14 and 3248.65

Weekly Target 13227.58
Weekly Target 23236.7
Weekly Target 33244.09
Weekly Target 43253.21
Weekly Target 53260.6

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Thu 14 May 2026 3245.82 (-0.15%) 3251.48 3234.97 - 3251.48 0 times
Fri 08 May 2026 3250.82 (0.69%) 3235.33 3231.45 - 3262.31 0 times
Thu 30 April 2026 3228.54 (-0.36%) 3243.36 3218.71 - 3245.90 0 times
Fri 24 April 2026 3240.25 (-0.37%) 3254.26 3236.67 - 3264.91 0 times
Fri 17 April 2026 3252.24 (0.29%) 3246.63 3233.81 - 3260.22 0 times
Fri 10 April 2026 3242.95 (2.06%) 3171.60 3169.46 - 3244.71 0 times
Thu 02 April 2026 3177.50 (-1.34%) 3220.95 3173.89 - 3220.95 0 times
Fri 27 March 2026 3220.77 (-1.13%) 3261.84 3219.97 - 3261.84 0 times
Fri 20 March 2026 3257.42 (-0.51%) 3277.78 3255.87 - 3277.78 0 times
Fri 13 March 2026 3274.19 (0.24%) 3268.83 3246.13 - 3285.77 0 times
Fri 06 March 2026 3266.51 (-0.03%) 3275.41 3258.88 - 3286.60 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3238.64 and 3269.5

Monthly Target 13215.67
Monthly Target 23230.74
Monthly Target 33246.5266666667
Monthly Target 43261.6
Monthly Target 53277.39

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Thu 14 May 2026 3245.82 (0.54%) 3235.33 3231.45 - 3262.31 0 times
Thu 30 April 2026 3228.54 (1.05%) 3192.68 3169.46 - 3264.91 0 times
Mon 30 March 2026 3194.98 (-2.22%) 3275.41 3194.98 - 3286.60 0 times
Fri 27 February 2026 3267.61 (1.08%) 3236.96 3214.31 - 3275.24 0 times
Fri 30 January 2026 3232.84 (-0.36%) 3244.35 3220.64 - 3246.34 0 times
Wed 31 December 2025 3244.67 (0.02%) 3237.05 3209.72 - 3260.93 0 times
Fri 28 November 2025 3244.15 (0.64%) 3230.60 3221.47 - 3250.76 0 times
Fri 31 October 2025 3223.50 (0.18%) 3216.99 3214.03 - 3255.74 0 times
Tue 30 September 2025 3217.69 (1.7%) 3167.91 3159.18 - 3226.68 0 times
Fri 29 August 2025 3163.95 (-2.09%) 3232.99 3163.61 - 3241.10 0 times
Thu 31 July 2025 3231.47 (0.43%) 3219.63 3219.62 - 3246.56 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_11_15YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_11_15YR

DMA period DMA value
5 day DMA 3242.97
12 day DMA 3241.81
20 day DMA 3246.1
35 day DMA 3236.95
50 day DMA 3246.54
100 day DMA 3241.87
150 day DMA 3240.97
200 day DMA 3233.75

EMA (exponential moving average) of Nifty Gs NIFTY_GS_11_15YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3243.713242.653243.23
12 day EMA3243.673243.283243.61
20 day EMA3243.353243.093243.26
35 day EMA3246.423246.463246.75
50 day EMA3247.663247.743247.99

SMA (simple moving average) of Nifty Gs NIFTY_GS_11_15YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3242.973246.13249.31
12 day SMA3241.813241.743241.63
20 day SMA3246.13246.463246.41
35 day SMA3236.953237.553238.28
50 day SMA3246.543247.033247.57
100 day SMA3241.873241.673241.5
150 day SMA3240.973240.863240.7
200 day SMA3233.753233.753233.75
Back to top | Use Dark Theme