NiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_11_15YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3225.9 and 3234.08

Daily Target 13224.44
Daily Target 23227.35
Daily Target 33232.62
Daily Target 43235.53
Daily Target 53240.8

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Tue 27 January 2026 3230.26 (-0.03%) 3237.46 3229.71 - 3237.89 0 times
Fri 23 January 2026 3231.13 (-0.18%) 3236.82 3228.88 - 3236.82 0 times
Thu 22 January 2026 3236.98 (0.33%) 3229.06 3228.59 - 3237.30 0 times
Wed 21 January 2026 3226.33 (0.08%) 3225.20 3222.76 - 3227.62 0 times
Tue 20 January 2026 3223.60 (0.04%) 3223.19 3222.79 - 3229.52 0 times
Mon 19 January 2026 3222.23 (0.05%) 3225.06 3220.93 - 3225.50 0 times
Fri 16 January 2026 3220.64 (-0.38%) 3231.44 3220.64 - 3233.57 0 times
Wed 14 January 2026 3232.98 (-0.1%) 3237.27 3230.93 - 3237.27 0 times
Tue 13 January 2026 3236.35 (-0.18%) 3240.40 3234.19 - 3246.34 0 times
Mon 12 January 2026 3242.18 (0.3%) 3233.14 3233.14 - 3243.28 0 times
Fri 09 January 2026 3232.35 (0.07%) 3231.23 3225.57 - 3233.59 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3225.9 and 3234.08

Weekly Target 13224.44
Weekly Target 23227.35
Weekly Target 33232.62
Weekly Target 43235.53
Weekly Target 53240.8

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Tue 27 January 2026 3230.26 (-0.03%) 3237.46 3229.71 - 3237.89 0 times
Fri 23 January 2026 3231.13 (0.33%) 3225.06 3220.93 - 3237.30 0 times
Fri 16 January 2026 3220.64 (-0.36%) 3233.14 3220.64 - 3246.34 0 times
Fri 09 January 2026 3232.35 (-0.31%) 3242.50 3225.57 - 3242.50 0 times
Fri 02 January 2026 3242.48 (0.16%) 3240.04 3236.74 - 3245.23 0 times
Fri 26 December 2025 3237.18 (0.17%) 3232.84 3209.72 - 3243.46 0 times
Fri 19 December 2025 3231.58 (0.24%) 3226.31 3223.02 - 3236.15 0 times
Fri 12 December 2025 3224.00 (-1.07%) 3255.61 3219.41 - 3258.13 0 times
Fri 05 December 2025 3258.91 (0.45%) 3237.05 3227.86 - 3260.93 0 times
Fri 28 November 2025 3244.15 (0.2%) 3238.25 3238.25 - 3250.76 0 times
Fri 21 November 2025 3237.52 (0.04%) 3238.28 3231.77 - 3246.33 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3212.6 and 3238.3

Monthly Target 13206.71
Monthly Target 23218.49
Monthly Target 33232.4133333333
Monthly Target 43244.19
Monthly Target 53258.11

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Tue 27 January 2026 3230.26 (-0.44%) 3244.35 3220.64 - 3246.34 0 times
Wed 31 December 2025 3244.67 (0.02%) 3237.05 3209.72 - 3260.93 0 times
Fri 28 November 2025 3244.15 (0.64%) 3230.60 3221.47 - 3250.76 0 times
Fri 31 October 2025 3223.50 (0.18%) 3216.99 3214.03 - 3255.74 0 times
Tue 30 September 2025 3217.69 (1.7%) 3167.91 3159.18 - 3226.68 0 times
Fri 29 August 2025 3163.95 (-2.09%) 3232.99 3163.61 - 3241.10 0 times
Thu 31 July 2025 3231.47 (0.43%) 3219.63 3219.62 - 3246.56 0 times
Mon 30 June 2025 3217.58 (-1.81%) 3272.48 3203.27 - 3291.36 0 times
Fri 30 May 2025 3276.92 (1.01%) 3244.42 3220.93 - 3281.65 0 times
Wed 30 April 2025 3244.11 (2.65%) 3162.84 3162.83 - 3248.35 0 times
Fri 28 March 2025 3160.44 (2.35%) 3087.07 3084.06 - 3160.81 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_11_15YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_11_15YR

DMA period DMA value
5 day DMA 3229.66
12 day DMA 3230.44
20 day DMA 3233.28
35 day DMA 3232.41
50 day DMA 3234.51
100 day DMA 3231.74
150 day DMA 3227.29
200 day DMA 3231.09

EMA (exponential moving average) of Nifty Gs NIFTY_GS_11_15YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3230.263230.263229.83
12 day EMA3230.553230.63230.5
20 day EMA3231.443231.563231.6
35 day EMA3233.533233.723233.87
50 day EMA3234.943235.133235.29

SMA (simple moving average) of Nifty Gs NIFTY_GS_11_15YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3229.663228.053225.96
12 day SMA3230.443230.543230.31
20 day SMA3233.283233.633233.86
35 day SMA3232.413232.763233.01
50 day SMA3234.513234.773235.12
100 day SMA3231.743231.113230.44
150 day SMA3227.293227.213227.19
200 day SMA3231.093230.873230.64
Back to top | Use Dark Theme