NiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_11_15YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3211.47 and 3229.28

Daily Target 13208.36
Daily Target 23214.57
Daily Target 33226.1733333333
Daily Target 43232.38
Daily Target 53243.98

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 27 March 2026 3220.77 (-0.49%) 3237.21 3219.97 - 3237.78 0 times
Wed 25 March 2026 3236.63 (-0.27%) 3237.58 3234.71 - 3239.52 0 times
Tue 24 March 2026 3245.45 (0.22%) 3241.07 3240.09 - 3249.26 0 times
Mon 23 March 2026 3238.20 (-0.59%) 3261.84 3237.64 - 3261.84 0 times
Fri 20 March 2026 3257.42 (-0.29%) 3266.89 3255.87 - 3267.44 0 times
Thu 19 March 2026 3266.88 (-0%) 3266.89 3266.88 - 3266.89 0 times
Wed 18 March 2026 3266.98 (0.01%) 3267.10 3265.68 - 3269.57 0 times
Tue 17 March 2026 3266.80 (-0.09%) 3271.28 3264.90 - 3271.28 0 times
Mon 16 March 2026 3269.72 (-0.14%) 3277.78 3267.43 - 3277.78 0 times
Fri 13 March 2026 3274.19 (-0.1%) 3277.43 3271.31 - 3277.43 0 times
Thu 12 March 2026 3277.61 (0.01%) 3284.71 3274.82 - 3284.71 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3199.44 and 3241.31

Weekly Target 13192.32
Weekly Target 23206.55
Weekly Target 33234.1933333333
Weekly Target 43248.42
Weekly Target 53276.06

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 27 March 2026 3220.77 (-1.13%) 3261.84 3219.97 - 3261.84 0 times
Fri 20 March 2026 3257.42 (-0.51%) 3277.78 3255.87 - 3277.78 0 times
Fri 13 March 2026 3274.19 (0.24%) 3268.83 3246.13 - 3285.77 0 times
Fri 06 March 2026 3266.51 (-0.03%) 3275.41 3258.88 - 3286.60 0 times
Fri 27 February 2026 3267.61 (0.33%) 3257.55 3257.54 - 3275.24 0 times
Fri 20 February 2026 3256.91 (0.01%) 3256.77 3255.56 - 3267.47 0 times
Fri 13 February 2026 3256.53 (1.14%) 3225.82 3220.43 - 3260.02 0 times
Fri 06 February 2026 3219.72 (-0.41%) 3236.96 3214.31 - 3244.55 0 times
Fri 30 January 2026 3232.84 (0.05%) 3237.46 3223.50 - 3237.89 0 times
Fri 23 January 2026 3231.13 (0.33%) 3225.06 3220.93 - 3237.30 0 times
Fri 16 January 2026 3220.64 (-0.36%) 3233.14 3220.64 - 3246.34 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3187.06 and 3253.69

Monthly Target 13175.82
Monthly Target 23198.29
Monthly Target 33242.4466666667
Monthly Target 43264.92
Monthly Target 53309.08

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 27 March 2026 3220.77 (-1.43%) 3275.41 3219.97 - 3286.60 0 times
Fri 27 February 2026 3267.61 (1.08%) 3236.96 3214.31 - 3275.24 0 times
Fri 30 January 2026 3232.84 (-0.36%) 3244.35 3220.64 - 3246.34 0 times
Wed 31 December 2025 3244.67 (0.02%) 3237.05 3209.72 - 3260.93 0 times
Fri 28 November 2025 3244.15 (0.64%) 3230.60 3221.47 - 3250.76 0 times
Fri 31 October 2025 3223.50 (0.18%) 3216.99 3214.03 - 3255.74 0 times
Tue 30 September 2025 3217.69 (1.7%) 3167.91 3159.18 - 3226.68 0 times
Fri 29 August 2025 3163.95 (-2.09%) 3232.99 3163.61 - 3241.10 0 times
Thu 31 July 2025 3231.47 (0.43%) 3219.63 3219.62 - 3246.56 0 times
Mon 30 June 2025 3217.58 (-1.81%) 3272.48 3203.27 - 3291.36 0 times
Fri 30 May 2025 3276.92 (1.01%) 3244.42 3220.93 - 3281.65 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_11_15YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_11_15YR

DMA period DMA value
5 day DMA 3239.69
12 day DMA 3258.16
20 day DMA 3261.61
35 day DMA 3257.15
50 day DMA 3248.4
100 day DMA 3242.57
150 day DMA 3234.64
200 day DMA 3232.25

EMA (exponential moving average) of Nifty Gs NIFTY_GS_11_15YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3238.363247.163252.42
12 day EMA3250.673256.13259.64
20 day EMA3254.533258.083260.34
35 day EMA3251.943253.783254.79
50 day EMA3246.33247.343247.78

SMA (simple moving average) of Nifty Gs NIFTY_GS_11_15YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3239.693248.923254.99
12 day SMA3258.163262.633264.5
20 day SMA3261.613264.083265.69
35 day SMA3257.153257.393257.02
50 day SMA3248.43248.723248.83
100 day SMA3242.573242.593242.42
150 day SMA3234.643234.383234.15
200 day SMA3232.253232.313232.41
Back to top | Use Dark Theme