NiftyGs NIFTY_GS_4_8YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_4_8YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3297.8 and 3308.18

Daily Target 13295.72
Daily Target 23299.87
Daily Target 33306.1033333333
Daily Target 43310.25
Daily Target 53316.48

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Mon 28 September 2026 3304.01 (-0.24%) 3312.32 3301.96 - 3312.34 0 times
Fri 25 September 2026 3311.94 (-0.04%) 3311.11 3308.88 - 3311.94 0 times
Thu 24 September 2026 3313.28 (-0.3%) 3324.40 3312.43 - 3324.41 0 times
Wed 23 September 2026 3323.29 (-0.09%) 3325.48 3323.11 - 3327.30 0 times
Tue 22 September 2026 3326.29 (0.17%) 3321.94 3321.27 - 3326.29 0 times
Mon 21 September 2026 3320.57 (0.08%) 3318.11 3317.12 - 3320.57 0 times
Fri 18 September 2026 3317.81 (0.11%) 3315.59 3315.46 - 3319.52 0 times
Thu 17 September 2026 3314.00 (-0.09%) 3317.81 3311.82 - 3317.82 0 times
Wed 16 September 2026 3316.97 (0.1%) 3315.15 3314.70 - 3317.09 0 times
Tue 15 September 2026 3313.54 (-0.58%) 3334.08 3312.61 - 3334.09 0 times
Fri 11 September 2026 3332.76 (-0.33%) 3342.70 3330.92 - 3342.70 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3297.8 and 3308.18

Weekly Target 13295.72
Weekly Target 23299.87
Weekly Target 33306.1033333333
Weekly Target 43310.25
Weekly Target 53316.48

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Mon 28 September 2026 3304.01 (-0.24%) 3312.32 3301.96 - 3312.34 0 times
Fri 25 September 2026 3311.94 (-0.18%) 3318.11 3308.88 - 3327.30 0 times
Fri 18 September 2026 3317.81 (-0.45%) 3334.08 3311.82 - 3334.09 0 times
Fri 11 September 2026 3332.76 (-0.26%) 3343.59 3330.92 - 3347.70 0 times
Fri 04 September 2026 3341.37 (0.09%) 3338.23 3329.56 - 3346.24 0 times
Fri 28 August 2026 3338.26 (-0.02%) 3342.37 3338.03 - 3346.01 0 times
Fri 21 August 2026 3339.00 (-0.42%) 3355.08 3335.55 - 3355.08 0 times
Fri 14 August 2026 3353.07 (0.17%) 3349.07 3345.42 - 3354.57 0 times
Fri 07 August 2026 3347.28 (0.38%) 3334.76 3333.82 - 3351.31 0 times
Fri 31 July 2026 3334.71 (0.3%) 3325.98 3325.97 - 3342.70 0 times
Fri 24 July 2026 3324.63 (-0.11%) 3329.44 3320.02 - 3332.32 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3280.12 and 3325.86

Monthly Target 13272.15
Monthly Target 23288.08
Monthly Target 33317.89
Monthly Target 43333.82
Monthly Target 53363.63

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Mon 28 September 2026 3304.01 (-0.83%) 3334.04 3301.96 - 3347.70 0 times
Mon 31 August 2026 3331.77 (-0.09%) 3334.76 3330.24 - 3355.08 0 times
Fri 31 July 2026 3334.71 (0.32%) 3321.64 3318.36 - 3342.70 0 times
Tue 30 June 2026 3324.01 (2.14%) 3254.16 3250.61 - 3324.33 0 times
Fri 29 May 2026 3254.33 (0.57%) 3244.33 3231.31 - 3265.54 0 times
Thu 30 April 2026 3235.86 (0.77%) 3209.44 3198.26 - 3262.98 0 times
Mon 30 March 2026 3211.17 (-1.57%) 3265.79 3211.17 - 3268.44 0 times
Fri 27 February 2026 3262.53 (1.06%) 3231.25 3222.02 - 3262.73 0 times
Fri 30 January 2026 3228.28 (0.11%) 3222.91 3215.78 - 3231.44 0 times
Wed 31 December 2025 3224.81 (0.05%) 3221.42 3199.36 - 3229.73 0 times
Fri 28 November 2025 3223.08 (0.66%) 3206.17 3204.34 - 3226.68 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_4_8YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_4_8YR

DMA period DMA value
5 day DMA 3315.76
12 day DMA 3319.85
20 day DMA 3327.67
35 day DMA 3335.21
50 day DMA 3335.42
100 day DMA 3310.52
150 day DMA 3289.88
200 day DMA 3273.38

EMA (exponential moving average) of Nifty Gs NIFTY_GS_4_8YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3312.723317.073319.63
12 day EMA3319.733322.593324.52
20 day EMA3324.73326.883328.45
35 day EMA3328.913330.383331.47
50 day EMA3332.673333.843334.73

SMA (simple moving average) of Nifty Gs NIFTY_GS_4_8YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3315.763319.073320.25
12 day SMA3319.853323.273326.06
20 day SMA3327.673329.393330.93
35 day SMA3335.213336.453337.52
50 day SMA3335.423335.913336.26
100 day SMA3310.523309.933309.27
150 day SMA3289.883289.533289.1
200 day SMA3273.383272.963272.49
Back to top | Use Dark Theme