NiftyGs NIFTY_GS_4_8YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_4_8YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3217.53 and 3224.54

Daily Target 13216.36
Daily Target 23218.69
Daily Target 33223.3666666667
Daily Target 43225.7
Daily Target 53230.38

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Tue 27 January 2026 3221.03 (-0.04%) 3226.12 3221.03 - 3228.04 0 times
Fri 23 January 2026 3222.27 (-0.11%) 3226.55 3221.54 - 3226.55 0 times
Thu 22 January 2026 3225.79 (0.2%) 3221.16 3221.15 - 3226.32 0 times
Wed 21 January 2026 3219.51 (0.1%) 3217.48 3217.47 - 3220.41 0 times
Tue 20 January 2026 3216.15 (0%) 3216.26 3215.78 - 3220.42 0 times
Mon 19 January 2026 3216.14 (-0%) 3218.65 3215.96 - 3220.48 0 times
Fri 16 January 2026 3216.25 (-0.17%) 3221.68 3216.25 - 3221.68 0 times
Wed 14 January 2026 3221.81 (-0.04%) 3224.23 3220.27 - 3224.23 0 times
Tue 13 January 2026 3223.17 (-0.16%) 3228.56 3223.17 - 3229.66 0 times
Mon 12 January 2026 3228.22 (0.16%) 3224.72 3224.59 - 3229.25 0 times
Fri 09 January 2026 3223.11 (-0.02%) 3224.09 3220.94 - 3224.10 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3217.53 and 3224.54

Weekly Target 13216.36
Weekly Target 23218.69
Weekly Target 33223.3666666667
Weekly Target 43225.7
Weekly Target 53230.38

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Tue 27 January 2026 3221.03 (-0.04%) 3226.12 3221.03 - 3228.04 0 times
Fri 23 January 2026 3222.27 (0.19%) 3218.65 3215.78 - 3226.55 0 times
Fri 16 January 2026 3216.25 (-0.21%) 3224.72 3216.25 - 3229.66 0 times
Fri 09 January 2026 3223.11 (0%) 3223.50 3218.32 - 3225.60 0 times
Fri 02 January 2026 3223.08 (0.04%) 3222.49 3219.72 - 3225.44 0 times
Fri 26 December 2025 3221.75 (0.18%) 3215.91 3199.36 - 3225.65 0 times
Fri 19 December 2025 3216.07 (0.1%) 3214.25 3213.10 - 3218.90 0 times
Fri 12 December 2025 3212.70 (-0.43%) 3227.80 3207.96 - 3229.16 0 times
Fri 05 December 2025 3226.69 (0.11%) 3221.42 3211.92 - 3229.73 0 times
Fri 28 November 2025 3223.08 (0.32%) 3213.46 3213.29 - 3226.68 0 times
Fri 21 November 2025 3212.93 (0.02%) 3214.35 3212.49 - 3216.71 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3211.47 and 3225.35

Monthly Target 13208.28
Monthly Target 23214.65
Monthly Target 33222.1566666667
Monthly Target 43228.53
Monthly Target 53236.04

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Tue 27 January 2026 3221.03 (-0.12%) 3222.91 3215.78 - 3229.66 0 times
Wed 31 December 2025 3224.81 (0.05%) 3221.42 3199.36 - 3229.73 0 times
Fri 28 November 2025 3223.08 (0.66%) 3206.17 3204.34 - 3226.68 0 times
Fri 31 October 2025 3202.03 (0.66%) 3179.72 3177.93 - 3211.98 0 times
Tue 30 September 2025 3180.97 (0.99%) 3151.80 3145.74 - 3190.40 0 times
Fri 29 August 2025 3149.88 (-0.88%) 3179.00 3149.88 - 3186.43 0 times
Thu 31 July 2025 3177.78 (0.54%) 3162.44 3162.40 - 3183.01 0 times
Mon 30 June 2025 3160.77 (-0.39%) 3171.67 3150.78 - 3195.23 0 times
Fri 30 May 2025 3173.14 (1.41%) 3130.19 3123.80 - 3175.35 0 times
Wed 30 April 2025 3129.07 (2.02%) 3070.37 3070.33 - 3130.99 0 times
Fri 28 March 2025 3067.26 (1.29%) 3029.81 3028.14 - 3068.15 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_4_8YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_4_8YR

DMA period DMA value
5 day DMA 3220.95
12 day DMA 3221.44
20 day DMA 3222.08
35 day DMA 3219.28
50 day DMA 3218.71
100 day DMA 3206.37
150 day DMA 3193.85
200 day DMA 3181.43

EMA (exponential moving average) of Nifty Gs NIFTY_GS_4_8YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3221.333221.483221.08
12 day EMA3221.13221.113220.9
20 day EMA3220.733220.73220.53
35 day EMA3220.033219.973219.83
50 day EMA3218.723218.633218.48

SMA (simple moving average) of Nifty Gs NIFTY_GS_4_8YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3220.953219.973218.77
12 day SMA3221.443221.683221.81
20 day SMA3222.083222.113222.11
35 day SMA3219.283219.213219.13
50 day SMA3218.713218.63218.53
100 day SMA3206.373205.683204.95
150 day SMA3193.853193.453193.06
200 day SMA3181.433180.733180.03
Back to top | Use Dark Theme