NiftyGs NIFTY_GS_4_8YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_4_8YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3216.39 and 3231.7

Daily Target 13213.83
Daily Target 23218.94
Daily Target 33229.1433333333
Daily Target 43234.25
Daily Target 53244.45

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 27 March 2026 3224.04 (-0.32%) 3234.32 3224.04 - 3239.35 0 times
Wed 25 March 2026 3234.25 (-0.25%) 3238.17 3233.51 - 3239.73 0 times
Tue 24 March 2026 3242.39 (0.1%) 3241.93 3241.92 - 3245.62 0 times
Mon 23 March 2026 3239.13 (-0.33%) 3253.30 3238.25 - 3253.30 0 times
Fri 20 March 2026 3249.82 (-0.23%) 3257.17 3249.41 - 3257.17 0 times
Thu 19 March 2026 3257.16 (-0%) 3257.17 3257.15 - 3257.17 0 times
Wed 18 March 2026 3257.27 (-0.03%) 3259.02 3257.27 - 3259.76 0 times
Tue 17 March 2026 3258.19 (-0.03%) 3262.00 3256.85 - 3262.00 0 times
Mon 16 March 2026 3259.32 (-0.08%) 3267.04 3257.60 - 3267.04 0 times
Fri 13 March 2026 3262.08 (-0.13%) 3266.43 3262.08 - 3266.44 0 times
Thu 12 March 2026 3266.34 (0.14%) 3266.65 3263.23 - 3266.88 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3209.41 and 3238.67

Weekly Target 13204.53
Weekly Target 23214.29
Weekly Target 33233.7933333333
Weekly Target 43243.55
Weekly Target 53263.05

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 27 March 2026 3224.04 (-0.79%) 3253.30 3224.04 - 3253.30 0 times
Fri 20 March 2026 3249.82 (-0.38%) 3267.04 3249.41 - 3267.04 0 times
Fri 13 March 2026 3262.08 (0.07%) 3262.12 3252.59 - 3268.44 0 times
Fri 06 March 2026 3259.84 (-0.08%) 3265.79 3259.43 - 3266.93 0 times
Fri 27 February 2026 3262.53 (0.44%) 3249.88 3249.86 - 3262.73 0 times
Fri 20 February 2026 3248.12 (0.02%) 3248.41 3247.49 - 3255.41 0 times
Fri 13 February 2026 3247.41 (0.46%) 3236.42 3230.72 - 3249.07 0 times
Fri 06 February 2026 3232.47 (0.13%) 3231.25 3222.02 - 3244.82 0 times
Fri 30 January 2026 3228.28 (0.19%) 3226.12 3221.03 - 3231.44 0 times
Fri 23 January 2026 3222.27 (0.19%) 3218.65 3215.78 - 3226.55 0 times
Fri 16 January 2026 3216.25 (-0.21%) 3224.72 3216.25 - 3229.66 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3201.84 and 3246.24

Monthly Target 13194.44
Monthly Target 23209.24
Monthly Target 33238.84
Monthly Target 43253.64
Monthly Target 53283.24

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 27 March 2026 3224.04 (-1.18%) 3265.79 3224.04 - 3268.44 0 times
Fri 27 February 2026 3262.53 (1.06%) 3231.25 3222.02 - 3262.73 0 times
Fri 30 January 2026 3228.28 (0.11%) 3222.91 3215.78 - 3231.44 0 times
Wed 31 December 2025 3224.81 (0.05%) 3221.42 3199.36 - 3229.73 0 times
Fri 28 November 2025 3223.08 (0.66%) 3206.17 3204.34 - 3226.68 0 times
Fri 31 October 2025 3202.03 (0.66%) 3179.72 3177.93 - 3211.98 0 times
Tue 30 September 2025 3180.97 (0.99%) 3151.80 3145.74 - 3190.40 0 times
Fri 29 August 2025 3149.88 (-0.88%) 3179.00 3149.88 - 3186.43 0 times
Thu 31 July 2025 3177.78 (0.54%) 3162.44 3162.40 - 3183.01 0 times
Mon 30 June 2025 3160.77 (-0.39%) 3171.67 3150.78 - 3195.23 0 times
Fri 30 May 2025 3173.14 (1.41%) 3130.19 3123.80 - 3175.35 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_4_8YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_4_8YR

DMA period DMA value
5 day DMA 3237.93
12 day DMA 3250.98
20 day DMA 3255.55
35 day DMA 3251.86
50 day DMA 3243.52
100 day DMA 3230.6
150 day DMA 3215.31
200 day DMA 3203.89

EMA (exponential moving average) of Nifty Gs NIFTY_GS_4_8YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3236.793243.163247.61
12 day EMA3246.193250.213253.11
20 day EMA3249.143251.783253.62
35 day EMA3246.493247.813248.61
50 day EMA3241.323242.023242.34

SMA (simple moving average) of Nifty Gs NIFTY_GS_4_8YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3237.933244.553249.15
12 day SMA3250.983254.463256.59
20 day SMA3255.553257.333258.67
35 day SMA3251.863252.23252.19
50 day SMA3243.523243.53243.38
100 day SMA3230.63230.383230.07
150 day SMA3215.313214.863214.37
200 day SMA3203.893203.633203.37
Back to top | Use Dark Theme