NiftyGs NIFTY_GS_4_8YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_4_8YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3237.76 and 3245.37

Daily Target 13236.43
Daily Target 23239.09
Daily Target 33244.04
Daily Target 43246.7
Daily Target 53251.65

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 15 May 2026 3241.75 (-0.15%) 3248.98 3241.38 - 3248.99 0 times
Thu 14 May 2026 3246.70 (-0.03%) 3248.65 3245.95 - 3251.44 0 times
Wed 13 May 2026 3247.61 (0.03%) 3247.86 3247.61 - 3251.71 0 times
Tue 12 May 2026 3246.63 (-0.15%) 3250.60 3243.13 - 3251.39 0 times
Mon 11 May 2026 3251.39 (-0.21%) 3262.13 3251.29 - 3262.14 0 times
Fri 08 May 2026 3258.20 (-0.2%) 3265.53 3258.20 - 3265.54 0 times
Thu 07 May 2026 3264.69 (0.08%) 3265.04 3259.29 - 3265.18 0 times
Wed 06 May 2026 3262.06 (0.53%) 3247.02 3247.01 - 3262.13 0 times
Tue 05 May 2026 3245.02 (-0.03%) 3246.35 3242.84 - 3246.37 0 times
Mon 04 May 2026 3245.91 (0.31%) 3244.33 3244.32 - 3251.38 0 times
Thu 30 April 2026 3235.86 (-0.18%) 3243.43 3233.06 - 3243.45 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3231.19 and 3251.95

Weekly Target 13227.66
Weekly Target 23234.71
Weekly Target 33248.4233333333
Weekly Target 43255.47
Weekly Target 53269.18

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 15 May 2026 3241.75 (-0.5%) 3262.13 3241.38 - 3262.14 0 times
Fri 08 May 2026 3258.20 (0.69%) 3244.33 3242.84 - 3265.54 0 times
Thu 30 April 2026 3235.86 (-0.32%) 3249.72 3233.06 - 3251.96 0 times
Fri 24 April 2026 3246.28 (-0.15%) 3255.59 3244.52 - 3262.98 0 times
Fri 17 April 2026 3251.17 (0.15%) 3248.43 3241.38 - 3256.46 0 times
Fri 10 April 2026 3246.39 (1.44%) 3201.47 3201.47 - 3249.22 0 times
Thu 02 April 2026 3200.16 (-0.74%) 3223.50 3198.26 - 3223.51 0 times
Fri 27 March 2026 3224.04 (-0.79%) 3253.30 3224.04 - 3253.30 0 times
Fri 20 March 2026 3249.82 (-0.38%) 3267.04 3249.41 - 3267.04 0 times
Fri 13 March 2026 3262.08 (0.07%) 3262.12 3252.59 - 3268.44 0 times
Fri 06 March 2026 3259.84 (-0.08%) 3265.79 3259.43 - 3266.93 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3229.49 and 3253.65

Monthly Target 13225.4
Monthly Target 23233.57
Monthly Target 33249.5566666667
Monthly Target 43257.73
Monthly Target 53273.72

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 15 May 2026 3241.75 (0.18%) 3244.33 3241.38 - 3265.54 0 times
Thu 30 April 2026 3235.86 (0.77%) 3209.44 3198.26 - 3262.98 0 times
Mon 30 March 2026 3211.17 (-1.57%) 3265.79 3211.17 - 3268.44 0 times
Fri 27 February 2026 3262.53 (1.06%) 3231.25 3222.02 - 3262.73 0 times
Fri 30 January 2026 3228.28 (0.11%) 3222.91 3215.78 - 3231.44 0 times
Wed 31 December 2025 3224.81 (0.05%) 3221.42 3199.36 - 3229.73 0 times
Fri 28 November 2025 3223.08 (0.66%) 3206.17 3204.34 - 3226.68 0 times
Fri 31 October 2025 3202.03 (0.66%) 3179.72 3177.93 - 3211.98 0 times
Tue 30 September 2025 3180.97 (0.99%) 3151.80 3145.74 - 3190.40 0 times
Fri 29 August 2025 3149.88 (-0.88%) 3179.00 3149.88 - 3186.43 0 times
Thu 31 July 2025 3177.78 (0.54%) 3162.44 3162.40 - 3183.01 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_4_8YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_4_8YR

DMA period DMA value
5 day DMA 3246.82
12 day DMA 3248.96
20 day DMA 3250.53
35 day DMA 3242.61
50 day DMA 3248.04
100 day DMA 3239.15
150 day DMA 3230.05
200 day DMA 3215.75

EMA (exponential moving average) of Nifty Gs NIFTY_GS_4_8YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3246.723249.213250.47
12 day EMA3248.613249.863250.44
20 day EMA3248.423249.123249.37
35 day EMA3249.293249.733249.91
50 day EMA3248.623248.93248.99

SMA (simple moving average) of Nifty Gs NIFTY_GS_4_8YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3246.823250.113253.7
12 day SMA3248.963249.233249.51
20 day SMA3250.533251.053251.27
35 day SMA3242.613242.843243.14
50 day SMA3248.043248.423248.68
100 day SMA3239.153238.883238.55
150 day SMA3230.053229.753229.38
200 day SMA3215.753215.453215.13
Back to top | Use Dark Theme