Login or Join
HomepageNiftyGs NIFTY_GS_8_13YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Gs NIFTY_GS_8_13YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyGs
Strong Daily Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2960.47 and 2968.3
| Daily Target 1 | 2959.1 |
| Daily Target 2 | 2961.84 |
| Daily Target 3 | 2966.93 |
| Daily Target 4 | 2969.67 |
| Daily Target 5 | 2974.76 |
Daily price and volume Nifty Gs
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2964.58 (-0.22%) | 2972.01 | 2964.19 - 2972.02 | 0 times | Fri 23 January 2026 | 2971.15 (-0.1%) | 2974.54 | 2967.70 - 2974.55 | 0 times | Thu 22 January 2026 | 2973.98 (0.27%) | 2968.97 | 2968.97 - 2974.45 | 0 times | Wed 21 January 2026 | 2966.06 (0.04%) | 2965.40 | 2965.28 - 2968.21 | 0 times | Tue 20 January 2026 | 2964.79 (0.06%) | 2963.53 | 2962.87 - 2969.81 | 0 times | Mon 19 January 2026 | 2962.93 (0.01%) | 2964.37 | 2961.81 - 2964.98 | 0 times | Fri 16 January 2026 | 2962.53 (-0.23%) | 2969.42 | 2962.53 - 2969.42 | 0 times | Wed 14 January 2026 | 2969.28 (-0.09%) | 2972.88 | 2968.66 - 2972.88 | 0 times | Tue 13 January 2026 | 2971.96 (-0.16%) | 2977.94 | 2970.53 - 2981.26 | 0 times | Mon 12 January 2026 | 2976.82 (0.22%) | 2971.05 | 2971.05 - 2979.58 | 0 times | Fri 09 January 2026 | 2970.20 (0.05%) | 2969.23 | 2965.24 - 2970.99 | 0 times |
Weekly price and charts NiftyGs
Strong weekly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2960.47 and 2968.3
| Weekly Target 1 | 2959.1 |
| Weekly Target 2 | 2961.84 |
| Weekly Target 3 | 2966.93 |
| Weekly Target 4 | 2969.67 |
| Weekly Target 5 | 2974.76 |
Weekly price and volumes for Nifty Gs
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2964.58 (-0.22%) | 2972.01 | 2964.19 - 2972.02 | 0 times | Fri 23 January 2026 | 2971.15 (0.29%) | 2964.37 | 2961.81 - 2974.55 | 0 times | Fri 16 January 2026 | 2962.53 (-0.26%) | 2971.05 | 2962.53 - 2981.26 | 0 times | Fri 09 January 2026 | 2970.20 (0.05%) | 2969.00 | 2961.12 - 2971.79 | 0 times | Fri 02 January 2026 | 2968.81 (-0.08%) | 2973.80 | 2965.92 - 2975.04 | 0 times | Fri 26 December 2025 | 2971.16 (0.3%) | 2963.57 | 2944.83 - 2976.99 | 0 times | Fri 19 December 2025 | 2962.27 (0.09%) | 2961.17 | 2957.96 - 2970.04 | 0 times | Fri 12 December 2025 | 2959.47 (-0.54%) | 2976.35 | 2939.46 - 2978.23 | 0 times | Fri 05 December 2025 | 2975.65 (0.08%) | 2968.15 | 2961.10 - 2986.53 | 0 times | Fri 28 November 2025 | 2973.16 (0.44%) | 2961.18 | 2961.09 - 2977.40 | 0 times | Fri 21 November 2025 | 2960.18 (-0.09%) | 2963.31 | 2959.95 - 2968.11 | 0 times |
Monthly price and charts NiftyGs
Strong monthly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2952.78 and 2972.92
| Monthly Target 1 | 2948.85 |
| Monthly Target 2 | 2956.71 |
| Monthly Target 3 | 2968.9866666667 |
| Monthly Target 4 | 2976.85 |
| Monthly Target 5 | 2989.13 |
Monthly price and volumes Nifty Gs
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2964.58 (-0.24%) | 2969.84 | 2961.12 - 2981.26 | 0 times | Wed 31 December 2025 | 2971.72 (-0.05%) | 2968.15 | 2939.46 - 2986.53 | 0 times | Fri 28 November 2025 | 2973.16 (0.74%) | 2955.50 | 2951.73 - 2977.40 | 0 times | Fri 31 October 2025 | 2951.37 (0.68%) | 2929.76 | 2925.89 - 2959.67 | 0 times | Tue 30 September 2025 | 2931.45 (0.97%) | 2907.60 | 2900.34 - 2946.65 | 0 times | Fri 29 August 2025 | 2903.30 (-1.18%) | 2938.40 | 2897.79 - 2949.44 | 0 times | Thu 31 July 2025 | 2937.93 (0.28%) | 2931.57 | 2931.55 - 2948.82 | 0 times | Mon 30 June 2025 | 2929.78 (-0.42%) | 2938.80 | 2919.57 - 2966.10 | 0 times | Fri 30 May 2025 | 2942.04 (1.2%) | 2907.61 | 2895.63 - 2945.56 | 0 times | Wed 30 April 2025 | 2907.08 (2.18%) | 2847.71 | 2847.70 - 2912.22 | 0 times | Fri 28 March 2025 | 2844.99 (1.48%) | 2803.07 | 2799.42 - 2845.66 | 0 times |
Indicator Analysis of NiftyGs
Please login to view indicator analysis. or View indicator analysis of NiftyGs NIFTY_GS_8_13YR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_8_13YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_8_13YR
| DMA period | DMA value |
| 5 day DMA | 2968.11 |
| 12 day DMA | 2968.58 |
| 20 day DMA | 2969.05 |
| 35 day DMA | 2966.53 |
| 50 day DMA | 2966.79 |
| 100 day DMA | 2956.01 |
| 150 day DMA | 2947.95 |
| 200 day DMA | 2940.46 |
EMA (exponential moving average) of Nifty Gs NIFTY_GS_8_13YR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2967.83 | 2969.46 | 2968.62 |
| 12 day EMA | 2968.05 | 2968.68 | 2968.23 |
| 20 day EMA | 2967.86 | 2968.21 | 2967.9 |
| 35 day EMA | 2967.61 | 2967.79 | 2967.59 |
| 50 day EMA | 2966.79 | 2966.88 | 2966.71 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_8_13YR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2968.11 | 2967.78 | 2966.06 |
| 12 day SMA | 2968.58 | 2969.01 | 2968.76 |
| 20 day SMA | 2969.05 | 2969.38 | 2969.59 |
| 35 day SMA | 2966.53 | 2966.74 | 2966.74 |
| 50 day SMA | 2966.79 | 2966.77 | 2966.73 |
| 100 day SMA | 2956.01 | 2955.44 | 2954.76 |
| 150 day SMA | 2947.95 | 2947.72 | 2947.49 |
| 200 day SMA | 2940.46 | 2939.96 | 2939.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.