NiftyGs NIFTY_GS_8_13YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_8_13YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_8_13YR are 3037.72 and 3042.83

Daily Target 13033.63
Daily Target 23036.69
Daily Target 33038.7366666667
Daily Target 43041.8
Daily Target 53043.85

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Mon 29 June 2026 3039.76 (0.24%) 3035.73 3035.67 - 3040.78 0 times
Thu 25 June 2026 3032.48 (0.14%) 3030.52 3030.52 - 3038.05 0 times
Wed 24 June 2026 3028.14 (0.29%) 3019.52 3019.52 - 3028.16 0 times
Tue 23 June 2026 3019.29 (0.12%) 3016.78 3016.78 - 3019.44 0 times
Mon 22 June 2026 3015.60 (0.06%) 3014.07 3013.97 - 3016.02 0 times
Fri 19 June 2026 3013.92 (-0.08%) 3015.61 3012.69 - 3015.64 0 times
Thu 18 June 2026 3016.42 (0.14%) 3013.01 3011.27 - 3017.97 0 times
Wed 17 June 2026 3012.29 (-0.01%) 3012.48 3012.02 - 3014.84 0 times
Tue 16 June 2026 3012.74 (-0%) 3011.97 3011.42 - 3013.36 0 times
Mon 15 June 2026 3012.86 (0.14%) 3007.65 3007.65 - 3015.02 0 times
Fri 12 June 2026 3008.69 (0.26%) 3002.08 3002.08 - 3009.53 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 3037.72 and 3042.83

Weekly Target 13033.63
Weekly Target 23036.69
Weekly Target 33038.7366666667
Weekly Target 43041.8
Weekly Target 53043.85

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Mon 29 June 2026 3039.76 (0.24%) 3035.73 3035.67 - 3040.78 0 times
Thu 25 June 2026 3032.48 (0.62%) 3014.07 3013.97 - 3038.05 0 times
Fri 19 June 2026 3013.92 (0.17%) 3007.65 3007.65 - 3017.97 0 times
Fri 12 June 2026 3008.69 (0.61%) 2989.41 2986.68 - 3009.53 0 times
Fri 05 June 2026 2990.43 (0.34%) 2981.26 2973.44 - 2994.13 0 times
Fri 29 May 2026 2980.34 (0.54%) 2961.51 2961.51 - 2983.83 0 times
Fri 22 May 2026 2964.41 (0.16%) 2965.87 2949.37 - 2966.74 0 times
Fri 15 May 2026 2959.60 (-0.49%) 2975.89 2956.77 - 2975.90 0 times
Fri 08 May 2026 2974.05 (0.54%) 2960.80 2956.94 - 2985.61 0 times
Thu 30 April 2026 2958.21 (-0.28%) 2970.65 2952.51 - 2975.08 0 times
Fri 24 April 2026 2966.61 (-0.26%) 2978.53 2964.13 - 2985.04 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 3006.6 and 3073.94

Monthly Target 12950.65
Monthly Target 22995.21
Monthly Target 33017.9933333333
Monthly Target 43062.55
Monthly Target 53085.33

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Mon 29 June 2026 3039.76 (1.99%) 2981.26 2973.44 - 3040.78 0 times
Fri 29 May 2026 2980.34 (0.75%) 2960.80 2949.37 - 2985.61 0 times
Thu 30 April 2026 2958.21 (0.53%) 2942.29 2924.09 - 2985.04 0 times
Mon 30 March 2026 2942.66 (-1.53%) 2994.68 2942.28 - 3006.10 0 times
Fri 27 February 2026 2988.49 (0.73%) 2968.62 2954.56 - 2991.98 0 times
Fri 30 January 2026 2966.95 (-0.16%) 2969.84 2961.12 - 2981.26 0 times
Wed 31 December 2025 2971.72 (-0.05%) 2968.15 2939.46 - 2986.53 0 times
Fri 28 November 2025 2973.16 (0.74%) 2955.50 2951.73 - 2977.40 0 times
Fri 31 October 2025 2951.37 (0.68%) 2929.76 2925.89 - 2959.67 0 times
Tue 30 September 2025 2931.45 (0.97%) 2907.60 2900.34 - 2946.65 0 times
Fri 29 August 2025 2903.30 (-1.18%) 2938.40 2897.79 - 2949.44 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_8_13YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_8_13YR

DMA period DMA value
5 day DMA 3027.05
12 day DMA 3017.76
20 day DMA 3005.97
35 day DMA 2989.03
50 day DMA 2983.97
100 day DMA 2980.06
150 day DMA 2975.68
200 day DMA 2968.57

EMA (exponential moving average) of Nifty Gs NIFTY_GS_8_13YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3029.193023.913019.63
12 day EMA3018.273014.363011.07
20 day EMA3008.973005.733002.92
35 day EMA2998.012995.552993.38
50 day EMA2987.062984.912982.97

SMA (simple moving average) of Nifty Gs NIFTY_GS_8_13YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3027.053021.893018.67
12 day SMA3017.763014.623012.24
20 day SMA3005.9730033000.49
35 day SMA2989.032987.452985.97
50 day SMA2983.972982.742981.44
100 day SMA2980.062979.312978.64
150 day SMA2975.682975.152974.69
200 day SMA2968.572967.942967.32
Back to top | Use Dark Theme