NiftyGs NIFTY_GS_COMPSITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_COMPSITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3046.92 and 3053.49

Daily Target 13041.6
Daily Target 23045.67
Daily Target 33048.1733333333
Daily Target 43052.24
Daily Target 53054.74

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Thu 14 May 2026 3049.73 (0.13%) 3046.24 3044.11 - 3050.68 0 times
Wed 13 May 2026 3045.91 (0.04%) 3045.15 3044.75 - 3049.64 0 times
Tue 12 May 2026 3044.66 (-0.14%) 3048.57 3042.75 - 3048.93 0 times
Mon 11 May 2026 3048.82 (-0.31%) 3060.70 3048.28 - 3060.70 0 times
Fri 08 May 2026 3058.24 (-0.34%) 3067.22 3057.74 - 3067.23 0 times
Thu 07 May 2026 3068.74 (0.14%) 3069.14 3061.65 - 3069.97 0 times
Wed 06 May 2026 3064.48 (0.71%) 3047.15 3047.15 - 3065.68 0 times
Tue 05 May 2026 3042.76 (-0.17%) 3046.85 3040.43 - 3046.86 0 times
Mon 04 May 2026 3047.94 (0.28%) 3044.53 3044.53 - 3053.01 0 times
Thu 30 April 2026 3039.37 (-0.2%) 3046.33 3031.78 - 3046.34 0 times
Wed 29 April 2026 3045.43 (-0.07%) 3048.46 3042.90 - 3050.51 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3037.27 and 3055.22

Weekly Target 13033.11
Weekly Target 23041.42
Weekly Target 33051.06
Weekly Target 43059.37
Weekly Target 53069.01

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Thu 14 May 2026 3049.73 (-0.28%) 3060.70 3042.75 - 3060.70 0 times
Fri 08 May 2026 3058.24 (0.62%) 3044.53 3040.43 - 3069.97 0 times
Thu 30 April 2026 3039.37 (-0.33%) 3052.68 3031.78 - 3057.03 0 times
Fri 24 April 2026 3049.37 (-0.28%) 3061.73 3046.29 - 3069.00 0 times
Fri 17 April 2026 3057.92 (0.27%) 3053.31 3042.25 - 3066.18 0 times
Fri 10 April 2026 3049.63 (1.77%) 2996.06 2994.69 - 3051.14 0 times
Thu 02 April 2026 2996.56 (-1.03%) 3027.30 2993.47 - 3029.82 0 times
Fri 27 March 2026 3027.71 (-1.02%) 3063.45 3027.28 - 3063.46 0 times
Fri 20 March 2026 3058.89 (-0.46%) 3076.19 3058.89 - 3076.82 0 times
Fri 13 March 2026 3072.91 (0.12%) 3071.58 3055.92 - 3082.15 0 times
Fri 06 March 2026 3069.15 (-0.08%) 3077.27 3065.20 - 3079.27 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3045.08 and 3074.62

Monthly Target 13023.84
Monthly Target 23036.78
Monthly Target 33053.3766666667
Monthly Target 43066.32
Monthly Target 53082.92

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Thu 14 May 2026 3049.73 (0.34%) 3044.53 3040.43 - 3069.97 0 times
Thu 30 April 2026 3039.37 (0.92%) 3010.79 2993.47 - 3069.00 0 times
Mon 30 March 2026 3011.61 (-1.96%) 3077.27 3011.61 - 3082.15 0 times
Fri 27 February 2026 3071.70 (0.75%) 3050.81 3034.31 - 3073.91 0 times
Fri 30 January 2026 3048.89 (-0.22%) 3053.47 3039.37 - 3056.53 0 times
Wed 31 December 2025 3055.76 (0.17%) 3046.60 3024.24 - 3059.80 0 times
Fri 28 November 2025 3050.71 (0.58%) 3037.17 3031.82 - 3055.97 0 times
Fri 31 October 2025 3033.19 (0.49%) 3017.34 3013.44 - 3054.69 0 times
Tue 30 September 2025 3018.40 (1.26%) 2984.54 2978.19 - 3028.76 0 times
Fri 29 August 2025 2980.89 (-1.5%) 3027.65 2977.21 - 3038.26 0 times
Thu 31 July 2025 3026.14 (0.37%) 3016.58 3016.56 - 3041.27 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_COMPSITE

DMA (daily moving average) of Nifty Gs NIFTY_GS_COMPSITE

DMA period DMA value
5 day DMA 3049.47
12 day DMA 3050.29
20 day DMA 3053.63
35 day DMA 3045.48
50 day DMA 3053.24
100 day DMA 3051.15
150 day DMA 3048.35
200 day DMA 3039.91

EMA (exponential moving average) of Nifty Gs NIFTY_GS_COMPSITE

EMA period EMA current EMA prev EMA prev2
5 day EMA3049.623049.573051.4
12 day EMA3050.883051.093052.03
20 day EMA3050.893051.013051.55
35 day EMA3053.23053.43053.84
50 day EMA3053.663053.823054.14

SMA (simple moving average) of Nifty Gs NIFTY_GS_COMPSITE

SMA period SMA current SMA prev SMA prev2
5 day SMA3049.473053.273056.99
12 day SMA3050.293050.73050.99
20 day SMA3053.633054.113054.24
35 day SMA3045.483045.993046.63
50 day SMA3053.243053.63054.05
100 day SMA3051.153051.063050.96
150 day SMA3048.353048.213048.02
200 day SMA3039.913039.863039.81
Back to top | Use Dark Theme