NiftyHealthcare NIFTY_HEALTHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Healthcare NIFTY_HEALTHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyHealthcare

Strong Daily Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 13735.43 and 14159.28

Daily Target 113386.55
Daily Target 213660.45
Daily Target 313810.4
Daily Target 414084.3
Daily Target 514234.25

Daily price and volume Nifty Healthcare

Date Closing Open Range Volume
Thu 02 April 2026 13934.35 (-0.86%) 13855.75 13536.50 - 13960.35 0 times
Wed 01 April 2026 14055.75 (-1.02%) 14384.75 13992.90 - 14526.90 0 times
Mon 30 March 2026 14201.05 (-1.61%) 14315.35 14186.80 - 14356.55 0 times
Fri 27 March 2026 14433.55 (-0.6%) 14463.90 14400.75 - 14545.65 0 times
Wed 25 March 2026 14520.60 (2.05%) 14313.35 14265.75 - 14588.05 0 times
Tue 24 March 2026 14229.50 (1.07%) 14243.05 14083.30 - 14313.40 0 times
Mon 23 March 2026 14079.30 (-2.11%) 14320.65 14030.35 - 14321.25 0 times
Fri 20 March 2026 14383.45 (1.89%) 14210.10 14201.75 - 14462.05 0 times
Thu 19 March 2026 14116.85 (-2.44%) 14331.25 14075.25 - 14381.30 0 times
Wed 18 March 2026 14469.80 (0.21%) 14466.80 14436.10 - 14568.00 0 times
Tue 17 March 2026 14439.95 (0.26%) 14453.25 14379.95 - 14531.80 0 times

Daily chart NiftyHealthcare

Weekly price and charts NiftyHealthcare

Strong weekly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 13240.23 and 14230.63

Weekly Target 113008.85
Weekly Target 213471.6
Weekly Target 313999.25
Weekly Target 414462
Weekly Target 514989.65

Weekly price and volumes for Nifty Healthcare

Date Closing Open Range Volume
Thu 02 April 2026 13934.35 (-3.46%) 14315.35 13536.50 - 14526.90 0 times
Fri 27 March 2026 14433.55 (0.35%) 14320.65 14030.35 - 14588.05 0 times
Fri 20 March 2026 14383.45 (-1.5%) 14590.60 14075.25 - 14681.45 0 times
Fri 13 March 2026 14602.95 (-1.28%) 14581.00 14482.60 - 15063.15 0 times
Fri 06 March 2026 14791.65 (-0.53%) 14492.30 14480.55 - 14900.30 0 times
Fri 27 February 2026 14871.10 (2.13%) 14635.05 14560.75 - 15148.75 0 times
Fri 20 February 2026 14560.75 (1.23%) 14382.65 14340.20 - 14655.15 0 times
Fri 13 February 2026 14384.05 (1.73%) 14235.10 14149.80 - 14587.70 0 times
Fri 06 February 2026 14139.85 (1.77%) 13991.40 13551.35 - 14400.45 0 times
Fri 30 January 2026 13893.85 (-0.45%) 14052.45 13690.85 - 14056.00 0 times
Fri 23 January 2026 13957.30 (-3%) 14333.55 13831.60 - 14354.15 0 times

weekly chart NiftyHealthcare

Monthly price and charts NiftyHealthcare

Strong monthly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 13240.23 and 14230.63

Monthly Target 113008.85
Monthly Target 213471.6
Monthly Target 313999.25
Monthly Target 414462
Monthly Target 514989.65

Monthly price and volumes Nifty Healthcare

Date Closing Open Range Volume
Thu 02 April 2026 13934.35 (-1.88%) 14384.75 13536.50 - 14526.90 0 times
Mon 30 March 2026 14201.05 (-4.51%) 14492.30 14030.35 - 15063.15 0 times
Fri 27 February 2026 14871.10 (7.03%) 13991.40 13551.35 - 15148.75 0 times
Fri 30 January 2026 13893.85 (-5.1%) 14652.70 13690.85 - 15144.95 0 times
Wed 31 December 2025 14639.90 (-2.6%) 15079.55 14442.65 - 15092.90 0 times
Fri 28 November 2025 15031.25 (2.3%) 14694.55 14583.75 - 15039.55 0 times
Fri 31 October 2025 14693.30 (3.92%) 14180.25 14180.25 - 15112.50 0 times
Tue 30 September 2025 14139.05 (-1.47%) 14358.95 14097.70 - 14899.95 0 times
Fri 29 August 2025 14350.30 (-3.56%) 14845.65 14082.15 - 14847.90 0 times
Thu 31 July 2025 14880.25 (2.88%) 14536.70 14384.15 - 15079.85 0 times
Mon 30 June 2025 14463.80 (4.13%) 13904.85 13821.10 - 14506.15 0 times

monthly chart NiftyHealthcare

DMA SMA EMA moving averages of Nifty Healthcare NIFTY_HEALTHCARE

DMA (daily moving average) of Nifty Healthcare NIFTY_HEALTHCARE

DMA period DMA value
5 day DMA 14229.06
12 day DMA 14272.24
20 day DMA 14485.32
35 day DMA 14546.71
50 day DMA 14386.85
100 day DMA 14561.47
150 day DMA 14582.7
200 day DMA 14567.4

EMA (exponential moving average) of Nifty Healthcare NIFTY_HEALTHCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA14133.0314232.3514320.64
12 day EMA14286.9914351.0814404.76
20 day EMA14376.6114423.1414461.8
35 day EMA1438414410.4714431.35
50 day EMA14377.4314395.5114409.37

SMA (simple moving average) of Nifty Healthcare NIFTY_HEALTHCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA14229.0614288.0914292.8
12 day SMA14272.2414327.9614395.83
20 day SMA14485.3214531.4714572.24
35 day SMA14546.7114557.5614559.96
50 day SMA14386.8514394.1714400.83
100 day SMA14561.4714569.0514576.14
150 day SMA14582.714588.0714592.51
200 day SMA14567.414569.3514570.64
Back to top | Use Dark Theme