NiftyHealthcare NIFTY_HEALTHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Healthcare NIFTY_HEALTHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyHealthcare

Strong Daily Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 16548.5 and 16737.05

Daily Target 116505.15
Daily Target 216591.85
Daily Target 316693.7
Daily Target 416780.4
Daily Target 516882.25

Daily price and volume Nifty Healthcare

Date Closing Open Range Volume
Fri 25 September 2026 16678.55 (-0.47%) 16780.30 16607.00 - 16795.55 0 times
Thu 24 September 2026 16757.20 (-0.66%) 16782.00 16755.45 - 16903.65 0 times
Wed 23 September 2026 16868.15 (0.89%) 16714.50 16683.20 - 16874.85 0 times
Tue 22 September 2026 16720.00 (-0.46%) 16822.65 16679.75 - 16844.25 0 times
Mon 21 September 2026 16796.90 (1.1%) 16597.50 16588.45 - 16834.00 0 times
Fri 18 September 2026 16613.90 (0.51%) 16547.55 16545.05 - 16690.40 0 times
Thu 17 September 2026 16529.15 (1.56%) 16273.25 16253.35 - 16544.45 0 times
Wed 16 September 2026 16274.65 (-0.15%) 16315.80 16116.85 - 16367.75 0 times
Tue 15 September 2026 16299.00 (-1.17%) 16554.45 16291.55 - 16572.40 0 times
Fri 11 September 2026 16492.10 (-0.16%) 16428.60 16368.05 - 16560.15 0 times
Thu 10 September 2026 16518.65 (-0.38%) 16622.45 16465.35 - 16640.05 0 times

Daily chart NiftyHealthcare

Weekly price and charts NiftyHealthcare

Strong weekly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 16633.5 and 16948.7

Weekly Target 116408.35
Weekly Target 216543.45
Weekly Target 316723.55
Weekly Target 416858.65
Weekly Target 517038.75

Weekly price and volumes for Nifty Healthcare

Date Closing Open Range Volume
Fri 25 September 2026 16678.55 (0.39%) 16597.50 16588.45 - 16903.65 0 times
Fri 18 September 2026 16613.90 (0.74%) 16554.45 16116.85 - 16690.40 0 times
Fri 11 September 2026 16492.10 (0.51%) 16403.25 16368.05 - 16720.10 0 times
Fri 04 September 2026 16408.05 (-2.32%) 16806.70 16400.70 - 16941.70 0 times
Fri 28 August 2026 16798.50 (2.28%) 16412.70 16306.85 - 16818.50 0 times
Fri 21 August 2026 16423.90 (-0.49%) 16543.75 16319.75 - 16559.00 0 times
Fri 14 August 2026 16505.30 (-1.22%) 16733.70 16467.35 - 16824.70 0 times
Fri 07 August 2026 16708.90 (-0.28%) 16905.80 16577.55 - 16921.05 0 times
Fri 31 July 2026 16755.50 (3.2%) 16298.95 16261.25 - 16875.35 0 times
Fri 24 July 2026 16236.25 (-0.29%) 16308.40 16173.50 - 16562.75 0 times
Fri 17 July 2026 16282.90 (-0.34%) 16307.85 16205.35 - 16585.20 0 times

weekly chart NiftyHealthcare

Monthly price and charts NiftyHealthcare

Strong monthly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 16004.3 and 16791.1

Monthly Target 115779.55
Monthly Target 216229.05
Monthly Target 316566.35
Monthly Target 417015.85
Monthly Target 517353.15

Monthly price and volumes Nifty Healthcare

Date Closing Open Range Volume
Fri 25 September 2026 16678.55 (-1.55%) 16816.85 16116.85 - 16903.65 0 times
Mon 31 August 2026 16941.50 (1.11%) 16905.80 16306.85 - 16941.70 0 times
Fri 31 July 2026 16755.50 (3.82%) 16192.80 16041.45 - 16875.35 0 times
Tue 30 June 2026 16139.75 (4.85%) 15473.05 15025.95 - 16272.65 0 times
Fri 29 May 2026 15392.75 (3.18%) 14984.50 14939.85 - 16002.70 0 times
Thu 30 April 2026 14918.40 (5.05%) 14384.75 13536.50 - 15037.45 0 times
Mon 30 March 2026 14201.05 (-4.51%) 14492.30 14030.35 - 15063.15 0 times
Fri 27 February 2026 14871.10 (7.03%) 13991.40 13551.35 - 15148.75 0 times
Fri 30 January 2026 13893.85 (-5.1%) 14652.70 13690.85 - 15144.95 0 times
Wed 31 December 2025 14639.90 (-2.6%) 15079.55 14442.65 - 15092.90 0 times
Fri 28 November 2025 15031.25 (2.3%) 14694.55 14583.75 - 15039.55 0 times

monthly chart NiftyHealthcare

DMA SMA EMA moving averages of Nifty Healthcare NIFTY_HEALTHCARE

DMA (daily moving average) of Nifty Healthcare NIFTY_HEALTHCARE

DMA period DMA value
5 day DMA 16764.16
12 day DMA 16594.12
20 day DMA 16613.68
35 day DMA 16587.5
50 day DMA 16576.48
100 day DMA 16160.24
150 day DMA 15619.89
200 day DMA 15328.88

EMA (exponential moving average) of Nifty Healthcare NIFTY_HEALTHCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA16712.2716729.1216715.08
12 day EMA16650.3516645.2316624.88
20 day EMA16618.9616612.6916597.48
35 day EMA16592.3216587.2416577.23
50 day EMA16581.6316577.6816570.36

SMA (simple moving average) of Nifty Healthcare NIFTY_HEALTHCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA16764.1616751.2316705.62
12 day SMA16594.1216589.6216569.88
20 day SMA16613.6816615.1316606.61
35 day SMA16587.516588.0216586.67
50 day SMA16576.4816572.7916567.8
100 day SMA16160.2416144.1816125.79
150 day SMA15619.8915604.5915589.59
200 day SMA15328.8815319.6315310.22
Back to top | Use Dark Theme