NiftyHealthcare NIFTY_HEALTHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Healthcare NIFTY_HEALTHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyHealthcare

Strong Daily Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 16039.13 and 16346.93

Daily Target 115809.17
Daily Target 215961.28
Daily Target 316116.966666667
Daily Target 416269.08
Daily Target 516424.77

Daily price and volume Nifty Healthcare

Date Closing Open Range Volume
Mon 29 June 2026 16113.40 (0.94%) 16048.70 15964.85 - 16272.65 0 times
Thu 25 June 2026 15963.40 (0.06%) 15968.85 15943.50 - 16099.20 0 times
Wed 24 June 2026 15954.00 (0.22%) 15954.05 15933.90 - 16056.85 0 times
Tue 23 June 2026 15918.55 (0.54%) 15876.45 15862.05 - 16126.00 0 times
Mon 22 June 2026 15832.75 (1.05%) 15731.85 15666.10 - 15843.95 0 times
Fri 19 June 2026 15669.00 (0.74%) 15539.50 15535.45 - 15697.60 0 times
Thu 18 June 2026 15553.60 (0.98%) 15429.55 15394.40 - 15579.65 0 times
Wed 17 June 2026 15403.15 (-0.19%) 15457.20 15341.15 - 15479.65 0 times
Tue 16 June 2026 15433.00 (-0.36%) 15520.70 15348.60 - 15538.25 0 times
Mon 15 June 2026 15488.55 (-0.41%) 15656.90 15472.85 - 15657.90 0 times
Fri 12 June 2026 15551.70 (0.33%) 15633.85 15482.30 - 15634.65 0 times

Daily chart NiftyHealthcare

Weekly price and charts NiftyHealthcare

Strong weekly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 16039.13 and 16346.93

Weekly Target 115809.17
Weekly Target 215961.28
Weekly Target 316116.966666667
Weekly Target 416269.08
Weekly Target 516424.77

Weekly price and volumes for Nifty Healthcare

Date Closing Open Range Volume
Mon 29 June 2026 16113.40 (0.94%) 16048.70 15964.85 - 16272.65 0 times
Thu 25 June 2026 15963.40 (1.88%) 15731.85 15666.10 - 16126.00 0 times
Fri 19 June 2026 15669.00 (0.75%) 15656.90 15341.15 - 15697.60 0 times
Fri 12 June 2026 15551.70 (0.92%) 15291.95 15280.80 - 15655.00 0 times
Fri 05 June 2026 15409.35 (0.11%) 15473.05 15025.95 - 15489.40 0 times
Fri 29 May 2026 15392.75 (-1.78%) 15698.80 15325.60 - 15801.85 0 times
Fri 22 May 2026 15671.20 (-0.51%) 15697.85 15582.90 - 16002.70 0 times
Fri 15 May 2026 15751.95 (2.17%) 15348.85 15221.35 - 15871.95 0 times
Fri 08 May 2026 15416.80 (3.34%) 14984.50 14939.85 - 15521.65 0 times
Thu 30 April 2026 14918.40 (2.39%) 14618.25 14612.10 - 15037.45 0 times
Fri 24 April 2026 14570.60 (0.53%) 14524.05 14386.40 - 14861.75 0 times

weekly chart NiftyHealthcare

Monthly price and charts NiftyHealthcare

Strong monthly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 15569.68 and 16816.38

Monthly Target 114557.3
Monthly Target 215335.35
Monthly Target 315804
Monthly Target 416582.05
Monthly Target 517050.7

Monthly price and volumes Nifty Healthcare

Date Closing Open Range Volume
Mon 29 June 2026 16113.40 (4.68%) 15473.05 15025.95 - 16272.65 0 times
Fri 29 May 2026 15392.75 (3.18%) 14984.50 14939.85 - 16002.70 0 times
Thu 30 April 2026 14918.40 (5.05%) 14384.75 13536.50 - 15037.45 0 times
Mon 30 March 2026 14201.05 (-4.51%) 14492.30 14030.35 - 15063.15 0 times
Fri 27 February 2026 14871.10 (7.03%) 13991.40 13551.35 - 15148.75 0 times
Fri 30 January 2026 13893.85 (-5.1%) 14652.70 13690.85 - 15144.95 0 times
Wed 31 December 2025 14639.90 (-2.6%) 15079.55 14442.65 - 15092.90 0 times
Fri 28 November 2025 15031.25 (2.3%) 14694.55 14583.75 - 15039.55 0 times
Fri 31 October 2025 14693.30 (3.92%) 14180.25 14180.25 - 15112.50 0 times
Tue 30 September 2025 14139.05 (-1.47%) 14358.95 14097.70 - 14899.95 0 times
Fri 29 August 2025 14350.30 (-3.56%) 14845.65 14082.15 - 14847.90 0 times

monthly chart NiftyHealthcare

DMA SMA EMA moving averages of Nifty Healthcare NIFTY_HEALTHCARE

DMA (daily moving average) of Nifty Healthcare NIFTY_HEALTHCARE

DMA period DMA value
5 day DMA 15956.42
12 day DMA 15698.47
20 day DMA 15561.04
35 day DMA 15590.9
50 day DMA 15360.9
100 day DMA 14887.71
150 day DMA 14798.62
200 day DMA 14766.09

EMA (exponential moving average) of Nifty Healthcare NIFTY_HEALTHCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA15943.8415859.0715806.92
12 day EMA15770.2315707.8615661.42
20 day EMA15661.0915613.515576.69
35 day EMA15461.8715423.5115391.72
50 day EMA15326.3815294.2715266.97

SMA (simple moving average) of Nifty Healthcare NIFTY_HEALTHCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA15956.4215867.5415785.58
12 day SMA15698.4715643.1215605.18
20 day SMA15561.041552515511.03
35 day SMA15590.915570.2715553.17
50 day SMA15360.915327.1115290.94
100 day SMA14887.7114864.4914844.09
150 day SMA14798.6214790.7514783.47
200 day SMA14766.091475814749.9
Back to top | Use Dark Theme