NiftyHighbeta NIFTY_HIGHBETA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Highbeta NIFTY_HIGHBETA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyHighbeta

Strong Daily Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 4283 and 4315.65

Daily Target 14256.27
Daily Target 24277.08
Daily Target 34288.9166666667
Daily Target 44309.73
Daily Target 54321.57

Daily price and volume Nifty Highbeta

Date Closing Open Range Volume
Fri 25 September 2026 4297.90 (0.4%) 4285.55 4268.10 - 4300.75 0 times
Thu 24 September 2026 4280.75 (-2.13%) 4318.85 4277.05 - 4331.60 0 times
Wed 23 September 2026 4373.75 (0.89%) 4344.50 4344.10 - 4378.00 0 times
Tue 22 September 2026 4335.15 (-0.12%) 4351.15 4317.15 - 4365.80 0 times
Mon 21 September 2026 4340.45 (-0.42%) 4354.45 4332.20 - 4367.10 0 times
Fri 18 September 2026 4358.55 (1.88%) 4294.65 4292.25 - 4360.85 0 times
Thu 17 September 2026 4277.95 (0.96%) 4237.40 4237.00 - 4291.50 0 times
Wed 16 September 2026 4237.30 (-0.04%) 4249.05 4186.10 - 4265.35 0 times
Tue 15 September 2026 4238.95 (-3.07%) 4386.60 4238.70 - 4390.70 0 times
Fri 11 September 2026 4373.15 (-0.63%) 4360.30 4306.80 - 4379.55 0 times
Thu 10 September 2026 4400.70 (-0.25%) 4410.40 4387.60 - 4413.10 0 times

Daily chart NiftyHighbeta

Weekly price and charts NiftyHighbeta

Strong weekly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 4228.05 and 4337.95

Weekly Target 14204.77
Weekly Target 24251.33
Weekly Target 34314.6666666667
Weekly Target 44361.23
Weekly Target 54424.57

Weekly price and volumes for Nifty Highbeta

Date Closing Open Range Volume
Fri 25 September 2026 4297.90 (-1.39%) 4354.45 4268.10 - 4378.00 0 times
Fri 18 September 2026 4358.55 (-0.33%) 4386.60 4186.10 - 4390.70 0 times
Fri 11 September 2026 4373.15 (-1.74%) 4454.70 4306.80 - 4457.40 0 times
Fri 04 September 2026 4450.60 (-1.93%) 4524.00 4330.20 - 4524.35 0 times
Fri 28 August 2026 4538.35 (-0.03%) 4546.10 4510.00 - 4613.75 0 times
Fri 21 August 2026 4539.60 (0.86%) 4502.00 4465.20 - 4546.25 0 times
Fri 14 August 2026 4501.05 (-0.2%) 4505.50 4478.55 - 4537.70 0 times
Fri 07 August 2026 4510.10 (1.56%) 4475.80 4461.30 - 4526.10 0 times
Fri 31 July 2026 4440.75 (2.86%) 4355.45 4350.35 - 4459.80 0 times
Fri 24 July 2026 4317.25 (-2.87%) 4436.90 4253.40 - 4463.05 0 times
Fri 17 July 2026 4444.70 (-0.4%) 4424.50 4410.20 - 4485.40 0 times

weekly chart NiftyHighbeta

Monthly price and charts NiftyHighbeta

Strong monthly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 4092.55 and 4391.45

Monthly Target 14024.1
Monthly Target 24161
Monthly Target 34323
Monthly Target 44459.9
Monthly Target 54621.9

Monthly price and volumes Nifty Highbeta

Date Closing Open Range Volume
Fri 25 September 2026 4297.90 (-4.27%) 4482.80 4186.10 - 4485.00 0 times
Mon 31 August 2026 4489.80 (1.1%) 4475.80 4459.80 - 4613.75 0 times
Fri 31 July 2026 4440.75 (3.37%) 4309.90 4246.50 - 4485.40 0 times
Tue 30 June 2026 4296.00 (0.98%) 4291.10 4062.15 - 4385.75 0 times
Fri 29 May 2026 4254.35 (4.41%) 4107.90 3997.40 - 4322.85 0 times
Thu 30 April 2026 4074.80 (22.82%) 3435.00 3325.70 - 4157.75 0 times
Mon 30 March 2026 3317.65 (-12.27%) 3631.55 3312.25 - 3751.85 0 times
Fri 27 February 2026 3781.60 (0.18%) 3749.70 3560.90 - 3947.70 0 times
Fri 30 January 2026 3774.70 (-4.56%) 3970.50 3621.65 - 4072.60 0 times
Wed 31 December 2025 3954.95 (-0.17%) 3977.80 3695.70 - 3988.45 0 times
Fri 28 November 2025 3961.70 (0.26%) 3961.05 3827.20 - 4032.45 0 times

monthly chart NiftyHighbeta

DMA SMA EMA moving averages of Nifty Highbeta NIFTY_HIGHBETA_50

DMA (daily moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

DMA period DMA value
5 day DMA 4325.6
12 day DMA 4327.2
20 day DMA 4375.57
35 day DMA 4440.98
50 day DMA 4436.52
100 day DMA 4346.49
150 day DMA 4149.33
200 day DMA 4077.11

EMA (exponential moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA4314.734323.154344.35
12 day EMA4339.534347.14359.16
20 day EMA4368.234375.634385.61
35 day EMA4394.024399.684406.68
50 day EMA4426.414431.654437.81

SMA (simple moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA4325.64337.734337.17
12 day SMA4327.24338.534351.86
20 day SMA4375.574388.884404.03
35 day SMA4440.984447.064453.37
50 day SMA4436.524439.264442.6
100 day SMA4346.494344.834342.77
150 day SMA4149.334146.214143.81
200 day SMA4077.114075.024073.33
Back to top | Use Dark Theme