NiftyHousing NIFTY_HOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Housing NIFTY_HOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyHousing

Strong Daily Stock price targets for NiftyHousing NIFTY_HOUSING are 11686 and 11872.8

Daily Target 111651.62
Daily Target 211720.38
Daily Target 311838.416666667
Daily Target 411907.18
Daily Target 512025.22

Daily price and volume Nifty Housing

Date Closing Open Range Volume
Fri 15 May 2026 11789.15 (-0.97%) 11955.20 11769.65 - 11956.45 0 times
Thu 14 May 2026 11904.75 (1.23%) 11826.80 11761.55 - 11946.20 0 times
Wed 13 May 2026 11760.25 (1%) 11626.60 11608.00 - 11836.05 0 times
Tue 12 May 2026 11643.60 (-2.24%) 11876.05 11625.25 - 11906.05 0 times
Mon 11 May 2026 11910.60 (-1.29%) 11991.80 11891.75 - 12005.10 0 times
Fri 08 May 2026 12066.80 (-0.91%) 12150.55 12052.70 - 12152.05 0 times
Thu 07 May 2026 12178.15 (0.44%) 12171.95 12130.90 - 12244.25 0 times
Wed 06 May 2026 12124.25 (1.25%) 12032.35 11936.50 - 12134.00 0 times
Tue 05 May 2026 11974.25 (-0.46%) 11987.30 11892.60 - 12005.15 0 times
Mon 04 May 2026 12029.15 (1.18%) 11943.50 11943.30 - 12101.20 0 times
Thu 30 April 2026 11888.95 (-1.28%) 11957.30 11786.90 - 11960.05 0 times

Daily chart NiftyHousing

Weekly price and charts NiftyHousing

Strong weekly Stock price targets for NiftyHousing NIFTY_HOUSING are 11500.03 and 11897.13

Weekly Target 111403.65
Weekly Target 211596.4
Weekly Target 311800.75
Weekly Target 411993.5
Weekly Target 512197.85

Weekly price and volumes for Nifty Housing

Date Closing Open Range Volume
Fri 15 May 2026 11789.15 (-2.3%) 11991.80 11608.00 - 12005.10 0 times
Fri 08 May 2026 12066.80 (1.5%) 11943.50 11892.60 - 12244.25 0 times
Thu 30 April 2026 11888.95 (-0.54%) 12029.75 11786.90 - 12177.20 0 times
Fri 24 April 2026 11953.00 (0.1%) 11959.30 11862.85 - 12169.80 0 times
Fri 17 April 2026 11941.30 (3.3%) 11308.70 11248.70 - 11953.45 0 times
Fri 10 April 2026 11559.35 (8.46%) 10661.10 10571.40 - 11570.20 0 times
Thu 02 April 2026 10657.95 (-0.82%) 10626.85 10358.70 - 10798.05 0 times
Fri 27 March 2026 10746.50 (-1.43%) 10772.90 10442.90 - 11040.25 0 times
Fri 20 March 2026 10902.60 (0.3%) 10877.00 10781.15 - 11262.65 0 times
Fri 13 March 2026 10870.15 (-5.51%) 11232.95 10847.10 - 11448.05 0 times
Fri 06 March 2026 11504.45 (-4.33%) 11647.60 11380.45 - 11891.30 0 times

weekly chart NiftyHousing

Monthly price and charts NiftyHousing

Strong monthly Stock price targets for NiftyHousing NIFTY_HOUSING are 11380.45 and 12016.7

Monthly Target 111244.22
Monthly Target 211516.68
Monthly Target 311880.466666667
Monthly Target 412152.93
Monthly Target 512516.72

Monthly price and volumes Nifty Housing

Date Closing Open Range Volume
Fri 15 May 2026 11789.15 (-0.84%) 11943.50 11608.00 - 12244.25 0 times
Thu 30 April 2026 11888.95 (13.21%) 10780.10 10358.70 - 12177.20 0 times
Mon 30 March 2026 10501.60 (-12.67%) 11647.60 10442.90 - 11891.30 0 times
Fri 27 February 2026 12025.55 (3.99%) 11561.50 11175.20 - 12211.55 0 times
Fri 30 January 2026 11564.65 (-1.74%) 11786.75 11245.95 - 12097.30 0 times
Wed 31 December 2025 11769.85 (-0.21%) 11843.05 11406.75 - 11847.70 0 times
Fri 28 November 2025 11795.15 (-1.11%) 11922.90 11583.80 - 11967.70 0 times
Fri 31 October 2025 11927.05 (4.34%) 11446.10 11417.15 - 12072.15 0 times
Tue 30 September 2025 11431.00 (2.11%) 11207.70 11206.35 - 11835.45 0 times
Fri 29 August 2025 11194.65 (-1.87%) 11402.70 11180.60 - 11615.75 0 times
Thu 31 July 2025 11407.50 (-1.27%) 11575.55 11307.10 - 11658.80 0 times

monthly chart NiftyHousing

DMA SMA EMA moving averages of Nifty Housing NIFTY_HOUSING

DMA (daily moving average) of Nifty Housing NIFTY_HOUSING

DMA period DMA value
5 day DMA 11801.67
12 day DMA 11942.74
20 day DMA 11981.16
35 day DMA 11591.64
50 day DMA 11504.3
100 day DMA 11646.38
150 day DMA 11685.69
200 day DMA 11628.96

EMA (exponential moving average) of Nifty Housing NIFTY_HOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA11842.2911868.8511850.91
12 day EMA11888.6311906.7111907.07
20 day EMA11852.7211859.4111854.64
35 day EMA11754.5211752.4811743.52
50 day EMA11584.811576.4611563.07

SMA (simple moving average) of Nifty Housing NIFTY_HOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA11801.6711857.211911.88
12 day SMA11942.7411966.811984.35
20 day SMA11981.1611983.5511977.14
35 day SMA11591.6411566.3111536.17
50 day SMA11504.311511.4911516.48
100 day SMA11646.3811644.6511642.83
150 day SMA11685.6911684.3311681.72
200 day SMA11628.9611627.8611626.43
Back to top | Use Dark Theme