NiftyHousing NIFTY_HOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Housing NIFTY_HOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyHousing

Strong Daily Stock price targets for NiftyHousing NIFTY_HOUSING are 10649.23 and 10834.83

Daily Target 110616.8
Daily Target 210681.65
Daily Target 310802.4
Daily Target 410867.25
Daily Target 510988

Daily price and volume Nifty Housing

Date Closing Open Range Volume
Fri 27 March 2026 10746.50 (-2.15%) 10922.05 10737.55 - 10923.15 0 times
Wed 25 March 2026 10982.75 (2.48%) 10807.10 10805.80 - 11040.25 0 times
Tue 24 March 2026 10716.95 (2.39%) 10685.15 10526.35 - 10787.80 0 times
Mon 23 March 2026 10467.10 (-3.99%) 10772.90 10442.90 - 10784.25 0 times
Fri 20 March 2026 10902.60 (0.49%) 10919.20 10881.95 - 11075.70 0 times
Thu 19 March 2026 10849.70 (-3.32%) 10965.60 10819.00 - 11027.20 0 times
Wed 18 March 2026 11222.25 (0.9%) 11145.85 11103.95 - 11262.65 0 times
Tue 17 March 2026 11121.70 (1.34%) 11017.60 10950.00 - 11151.50 0 times
Mon 16 March 2026 10974.40 (0.96%) 10877.00 10781.15 - 11025.75 0 times
Fri 13 March 2026 10870.15 (-3.25%) 11174.55 10847.10 - 11190.35 0 times
Thu 12 March 2026 11235.25 (-0.26%) 11187.70 11088.15 - 11330.80 0 times

Daily chart NiftyHousing

Weekly price and charts NiftyHousing

Strong weekly Stock price targets for NiftyHousing NIFTY_HOUSING are 10296.03 and 10893.38

Weekly Target 110145.87
Weekly Target 210446.18
Weekly Target 310743.216666667
Weekly Target 411043.53
Weekly Target 511340.57

Weekly price and volumes for Nifty Housing

Date Closing Open Range Volume
Fri 27 March 2026 10746.50 (-1.43%) 10772.90 10442.90 - 11040.25 0 times
Fri 20 March 2026 10902.60 (0.3%) 10877.00 10781.15 - 11262.65 0 times
Fri 13 March 2026 10870.15 (-5.51%) 11232.95 10847.10 - 11448.05 0 times
Fri 06 March 2026 11504.45 (-4.33%) 11647.60 11380.45 - 11891.30 0 times
Fri 27 February 2026 12025.55 (-0.5%) 12138.30 11996.70 - 12211.55 0 times
Fri 20 February 2026 12086.45 (1.33%) 11886.80 11859.15 - 12201.25 0 times
Fri 13 February 2026 11927.95 (0.28%) 11988.50 11913.40 - 12121.75 0 times
Fri 06 February 2026 11894.25 (2.85%) 11561.50 11175.20 - 11934.25 0 times
Fri 30 January 2026 11564.65 (2.64%) 11328.70 11263.20 - 11656.50 0 times
Fri 23 January 2026 11267.30 (-3.83%) 11680.70 11245.95 - 11706.55 0 times
Fri 16 January 2026 11715.55 (0.11%) 11697.25 11592.85 - 11818.95 0 times

weekly chart NiftyHousing

Monthly price and charts NiftyHousing

Strong monthly Stock price targets for NiftyHousing NIFTY_HOUSING are 9870.5 and 11318.9

Monthly Target 19578.5
Monthly Target 210162.5
Monthly Target 311026.9
Monthly Target 411610.9
Monthly Target 512475.3

Monthly price and volumes Nifty Housing

Date Closing Open Range Volume
Fri 27 March 2026 10746.50 (-10.64%) 11647.60 10442.90 - 11891.30 0 times
Fri 27 February 2026 12025.55 (3.99%) 11561.50 11175.20 - 12211.55 0 times
Fri 30 January 2026 11564.65 (-1.74%) 11786.75 11245.95 - 12097.30 0 times
Wed 31 December 2025 11769.85 (-0.21%) 11843.05 11406.75 - 11847.70 0 times
Fri 28 November 2025 11795.15 (-1.11%) 11922.90 11583.80 - 11967.70 0 times
Fri 31 October 2025 11927.05 (4.34%) 11446.10 11417.15 - 12072.15 0 times
Tue 30 September 2025 11431.00 (2.11%) 11207.70 11206.35 - 11835.45 0 times
Fri 29 August 2025 11194.65 (-1.87%) 11402.70 11180.60 - 11615.75 0 times
Thu 31 July 2025 11407.50 (-1.27%) 11575.55 11307.10 - 11658.80 0 times
Mon 30 June 2025 11553.90 (3.01%) 11194.30 11078.95 - 11630.80 0 times
Fri 30 May 2025 11216.20 (1.59%) 11019.60 10612.05 - 11432.30 0 times

monthly chart NiftyHousing

DMA SMA EMA moving averages of Nifty Housing NIFTY_HOUSING

DMA (daily moving average) of Nifty Housing NIFTY_HOUSING

DMA period DMA value
5 day DMA 10763.18
12 day DMA 10946.17
20 day DMA 11228.48
35 day DMA 11583.99
50 day DMA 11570.93
100 day DMA 11657.43
150 day DMA 11641.17
200 day DMA 11593.2

EMA (exponential moving average) of Nifty Housing NIFTY_HOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA10817.5510853.0710788.24
12 day EMA10978.4611020.6211027.5
20 day EMA11157.1511200.3611223.26
35 day EMA11327.2711361.4611383.76
50 day EMA11509.9711541.1211563.9

SMA (simple moving average) of Nifty Housing NIFTY_HOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA10763.1810783.8210831.72
12 day SMA10946.1710998.6311016.9
20 day SMA11228.4811298.8711354.46
35 day SMA11583.9911617.3811639.36
50 day SMA11570.9311589.9911605.62
100 day SMA11657.4311669.2311679.59
150 day SMA11641.1711646.5111650.08
200 day SMA11593.211596.7511598.82
Back to top | Use Dark Theme