NiftyHousing NIFTY_HOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Housing NIFTY_HOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyHousing

Strong Daily Stock price targets for NiftyHousing NIFTY_HOUSING are 11457.35 and 11535.95

Daily Target 111392.57
Daily Target 211443.53
Daily Target 311471.166666667
Daily Target 411522.13
Daily Target 511549.77

Daily price and volume Nifty Housing

Date Closing Open Range Volume
Fri 25 September 2026 11494.50 (0.57%) 11433.55 11420.20 - 11498.80 0 times
Thu 24 September 2026 11429.90 (-1.34%) 11477.25 11420.55 - 11528.55 0 times
Wed 23 September 2026 11585.45 (0.99%) 11484.95 11484.95 - 11602.25 0 times
Tue 22 September 2026 11471.35 (-0.35%) 11537.20 11461.70 - 11563.75 0 times
Mon 21 September 2026 11511.80 (0.07%) 11498.70 11496.70 - 11545.00 0 times
Fri 18 September 2026 11503.50 (0.87%) 11428.05 11427.95 - 11528.00 0 times
Thu 17 September 2026 11404.50 (0.65%) 11327.85 11326.40 - 11427.70 0 times
Wed 16 September 2026 11330.55 (0.27%) 11316.90 11248.95 - 11374.90 0 times
Tue 15 September 2026 11300.60 (-2%) 11586.40 11299.65 - 11593.80 0 times
Fri 11 September 2026 11530.65 (-0.77%) 11504.00 11424.85 - 11540.55 0 times
Thu 10 September 2026 11619.75 (-0.03%) 11625.85 11574.95 - 11641.05 0 times

Daily chart NiftyHousing

Weekly price and charts NiftyHousing

Strong weekly Stock price targets for NiftyHousing NIFTY_HOUSING are 11366.33 and 11548.38

Weekly Target 111323.6
Weekly Target 211409.05
Weekly Target 311505.65
Weekly Target 411591.1
Weekly Target 511687.7

Weekly price and volumes for Nifty Housing

Date Closing Open Range Volume
Fri 25 September 2026 11494.50 (-0.08%) 11498.70 11420.20 - 11602.25 0 times
Fri 18 September 2026 11503.50 (-0.24%) 11586.40 11248.95 - 11593.80 0 times
Fri 11 September 2026 11530.65 (-2.24%) 11798.65 11424.85 - 11808.50 0 times
Fri 04 September 2026 11795.05 (-1.1%) 11898.60 11631.30 - 11904.65 0 times
Fri 28 August 2026 11926.65 (-0.12%) 11964.50 11874.40 - 12058.00 0 times
Fri 21 August 2026 11940.55 (-0%) 11930.90 11803.45 - 11992.25 0 times
Fri 14 August 2026 11940.95 (-0.99%) 12066.00 11897.70 - 12111.55 0 times
Fri 07 August 2026 12060.45 (0.51%) 12065.05 12027.00 - 12176.55 0 times
Fri 31 July 2026 11999.75 (1.5%) 11905.45 11844.70 - 12037.65 0 times
Fri 24 July 2026 11822.05 (-1.76%) 11987.65 11706.10 - 12116.20 0 times
Fri 17 July 2026 12033.60 (-0.67%) 12026.05 11950.60 - 12115.50 0 times

weekly chart NiftyHousing

Monthly price and charts NiftyHousing

Strong monthly Stock price targets for NiftyHousing NIFTY_HOUSING are 11066.78 and 11676.68

Monthly Target 110924.2
Monthly Target 211209.35
Monthly Target 311534.1
Monthly Target 411819.25
Monthly Target 512144

Monthly price and volumes Nifty Housing

Date Closing Open Range Volume
Fri 25 September 2026 11494.50 (-3.19%) 11832.10 11248.95 - 11858.85 0 times
Mon 31 August 2026 11872.80 (-1.06%) 12065.05 11789.90 - 12176.55 0 times
Fri 31 July 2026 11999.75 (0.3%) 11979.70 11706.10 - 12199.30 0 times
Tue 30 June 2026 11963.80 (-0.1%) 12033.10 11561.50 - 12200.25 0 times
Fri 29 May 2026 11975.30 (0.73%) 11943.50 11550.35 - 12244.25 0 times
Thu 30 April 2026 11888.95 (13.21%) 10780.10 10358.70 - 12177.20 0 times
Mon 30 March 2026 10501.60 (-12.67%) 11647.60 10442.90 - 11891.30 0 times
Fri 27 February 2026 12025.55 (3.99%) 11561.50 11175.20 - 12211.55 0 times
Fri 30 January 2026 11564.65 (-1.74%) 11786.75 11245.95 - 12097.30 0 times
Wed 31 December 2025 11769.85 (-0.21%) 11843.05 11406.75 - 11847.70 0 times
Fri 28 November 2025 11795.15 (-1.11%) 11922.90 11583.80 - 11967.70 0 times

monthly chart NiftyHousing

DMA SMA EMA moving averages of Nifty Housing NIFTY_HOUSING

DMA (daily moving average) of Nifty Housing NIFTY_HOUSING

DMA period DMA value
5 day DMA 11498.6
12 day DMA 11483.8
20 day DMA 11602.12
35 day DMA 11758.59
50 day DMA 11833.41
100 day DMA 11887.3
150 day DMA 11770.39
200 day DMA 11752.63

EMA (exponential moving average) of Nifty Housing NIFTY_HOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA11487.8311484.511511.79
12 day EMA11525.311530.911549.26
20 day EMA11594.0111604.4811622.85
35 day EMA11698.6311710.6511727.18
50 day EMA11817.3211830.4911846.83

SMA (simple moving average) of Nifty Housing NIFTY_HOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA11498.611500.411495.32
12 day SMA11483.811495.1411517.76
20 day SMA11602.1211624.8911652.54
35 day SMA11758.5911775.7211796.6
50 day SMA11833.4111843.0711854.69
100 day SMA11887.311892.6511897.24
150 day SMA11770.3911773.2811777.77
200 day SMA11752.6311753.4511754.96
Back to top | Use Dark Theme