Login or Join
HomepageNiftyHousing NIFTY_HOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Housing NIFTY_HOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyHousing
Strong Daily Stock price targets for NiftyHousing NIFTY_HOUSING are 11133.68 and 11384.68
| Daily Target 1 | 11089.13 |
| Daily Target 2 | 11178.22 |
| Daily Target 3 | 11340.133333333 |
| Daily Target 4 | 11429.22 |
| Daily Target 5 | 11591.13 |
Daily price and volume Nifty Housing
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 11267.30 (-1.7%) | 11497.80 | 11251.05 - 11502.05 | 0 times | Thu 22 January 2026 | 11462.25 (0.91%) | 11435.85 | 11401.70 - 11516.50 | 0 times | Wed 21 January 2026 | 11358.95 (-0.52%) | 11394.20 | 11245.95 - 11441.75 | 0 times | Tue 20 January 2026 | 11418.85 (-2.08%) | 11647.70 | 11392.60 - 11677.30 | 0 times | Mon 19 January 2026 | 11661.35 (-0.46%) | 11680.70 | 11635.75 - 11706.55 | 0 times | Fri 16 January 2026 | 11715.55 (-0.13%) | 11726.70 | 11700.25 - 11818.95 | 0 times | Wed 14 January 2026 | 11730.70 (0.27%) | 11672.75 | 11646.50 - 11776.95 | 0 times | Tue 13 January 2026 | 11699.45 (-0.55%) | 11796.40 | 11614.30 - 11797.80 | 0 times | Mon 12 January 2026 | 11764.55 (0.53%) | 11697.25 | 11592.85 - 11780.45 | 0 times | Fri 09 January 2026 | 11702.30 (-1.05%) | 11814.95 | 11671.90 - 11848.05 | 0 times | Thu 08 January 2026 | 11826.55 (-1.62%) | 12010.60 | 11812.90 - 12019.05 | 0 times |
Weekly price and charts NiftyHousing
Strong weekly Stock price targets for NiftyHousing NIFTY_HOUSING are 11026.33 and 11486.93
| Weekly Target 1 | 10946 |
| Weekly Target 2 | 11106.65 |
| Weekly Target 3 | 11406.6 |
| Weekly Target 4 | 11567.25 |
| Weekly Target 5 | 11867.2 |
Weekly price and volumes for Nifty Housing
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 11267.30 (-3.83%) | 11680.70 | 11245.95 - 11706.55 | 0 times | Fri 16 January 2026 | 11715.55 (0.11%) | 11697.25 | 11592.85 - 11818.95 | 0 times | Fri 09 January 2026 | 11702.30 (-2.54%) | 12021.25 | 11671.90 - 12097.30 | 0 times | Fri 02 January 2026 | 12007.00 (3.17%) | 11650.95 | 11570.90 - 12014.00 | 0 times | Fri 26 December 2025 | 11637.80 (0.36%) | 11620.30 | 11616.20 - 11715.15 | 0 times | Fri 19 December 2025 | 11595.70 (-0.92%) | 11665.40 | 11483.05 - 11731.20 | 0 times | Fri 12 December 2025 | 11703.30 (-0.07%) | 11710.30 | 11406.75 - 11713.35 | 0 times | Fri 05 December 2025 | 11711.20 (-0.71%) | 11843.05 | 11617.20 - 11847.70 | 0 times | Fri 28 November 2025 | 11795.15 (0.47%) | 11755.60 | 11618.00 - 11864.60 | 0 times | Fri 21 November 2025 | 11739.45 (-1.13%) | 11901.10 | 11726.55 - 11928.90 | 0 times | Fri 14 November 2025 | 11873.45 (1.33%) | 11731.25 | 11673.60 - 11940.45 | 0 times |
Monthly price and charts NiftyHousing
Strong monthly Stock price targets for NiftyHousing NIFTY_HOUSING are 10830.95 and 11682.3
| Monthly Target 1 | 10685.5 |
| Monthly Target 2 | 10976.4 |
| Monthly Target 3 | 11536.85 |
| Monthly Target 4 | 11827.75 |
| Monthly Target 5 | 12388.2 |
Monthly price and volumes Nifty Housing
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 11267.30 (-4.27%) | 11786.75 | 11245.95 - 12097.30 | 0 times | Wed 31 December 2025 | 11769.85 (-0.21%) | 11843.05 | 11406.75 - 11847.70 | 0 times | Fri 28 November 2025 | 11795.15 (-1.11%) | 11922.90 | 11583.80 - 11967.70 | 0 times | Fri 31 October 2025 | 11927.05 (4.34%) | 11446.10 | 11417.15 - 12072.15 | 0 times | Tue 30 September 2025 | 11431.00 (2.11%) | 11207.70 | 11206.35 - 11835.45 | 0 times | Fri 29 August 2025 | 11194.65 (-1.87%) | 11402.70 | 11180.60 - 11615.75 | 0 times | Thu 31 July 2025 | 11407.50 (-1.27%) | 11575.55 | 11307.10 - 11658.80 | 0 times | Mon 30 June 2025 | 11553.90 (3.01%) | 11194.30 | 11078.95 - 11630.80 | 0 times | Fri 30 May 2025 | 11216.20 (1.59%) | 11019.60 | 10612.05 - 11432.30 | 0 times | Wed 30 April 2025 | 11040.80 (1.3%) | 10830.95 | 9962.55 - 11256.15 | 0 times | Fri 28 March 2025 | 10899.00 (9.98%) | 9948.95 | 9843.25 - 11017.95 | 0 times |
Indicator Analysis of NiftyHousing
Please login to view indicator analysis. or View indicator analysis of NiftyHousing NIFTY_HOUSING on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Housing NIFTY_HOUSING
DMA (daily moving average) of Nifty Housing NIFTY_HOUSING
| DMA period | DMA value |
| 5 day DMA | 11433.74 |
| 12 day DMA | 11635.72 |
| 20 day DMA | 11713.3 |
| 35 day DMA | 11669.19 |
| 50 day DMA | 11705.3 |
| 100 day DMA | 11685.34 |
| 150 day DMA | 11609.32 |
| 200 day DMA | 11480.12 |
EMA (exponential moving average) of Nifty Housing NIFTY_HOUSING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11428.45 | 11509.01 | 11532.39 |
| 12 day EMA | 11569.4 | 11624.31 | 11653.77 |
| 20 day EMA | 11630.88 | 11669.14 | 11690.91 |
| 35 day EMA | 11679.99 | 11704.29 | 11718.54 |
| 50 day EMA | 11681.49 | 11698.39 | 11708.02 |
SMA (simple moving average) of Nifty Housing NIFTY_HOUSING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11433.74 | 11523.39 | 11577.08 |
| 12 day SMA | 11635.72 | 11701 | 11749.5 |
| 20 day SMA | 11713.3 | 11732.71 | 11743.28 |
| 35 day SMA | 11669.19 | 11680.34 | 11688.09 |
| 50 day SMA | 11705.3 | 11716.45 | 11723.27 |
| 100 day SMA | 11685.34 | 11684.61 | 11682.11 |
| 150 day SMA | 11609.32 | 11609.05 | 11607.73 |
| 200 day SMA | 11480.12 | 11477.87 | 11474.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.