Login or Join
HomepageNiftyIndia NIFTY_INDIA_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty India NIFTY_INDIA_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyIndia
Strong Daily Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 13895.38 and 14148.98
| Daily Target 1 | 13849.65 |
| Daily Target 2 | 13941.1 |
| Daily Target 3 | 14103.25 |
| Daily Target 4 | 14194.7 |
| Daily Target 5 | 14356.85 |
Daily price and volume Nifty India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 14032.55 (-1.82%) | 14126.55 | 14011.80 - 14265.40 | 0 times | Fri 27 March 2026 | 14293.10 (-2.25%) | 14525.00 | 14281.15 - 14538.05 | 0 times | Wed 25 March 2026 | 14621.85 (2%) | 14481.90 | 14469.35 - 14714.35 | 0 times | Tue 24 March 2026 | 14335.10 (1.73%) | 14354.35 | 14124.85 - 14425.95 | 0 times | Mon 23 March 2026 | 14090.90 (-3.3%) | 14419.45 | 14052.40 - 14422.25 | 0 times | Fri 20 March 2026 | 14572.40 (0.95%) | 14530.00 | 14529.75 - 14728.50 | 0 times | Thu 19 March 2026 | 14435.30 (-3.26%) | 14680.20 | 14378.70 - 14706.85 | 0 times | Wed 18 March 2026 | 14921.00 (0.94%) | 14824.35 | 14784.00 - 14965.50 | 0 times | Tue 17 March 2026 | 14782.35 (1.29%) | 14659.25 | 14585.85 - 14824.75 | 0 times | Mon 16 March 2026 | 14593.85 (-0.16%) | 14564.30 | 14369.75 - 14678.40 | 0 times | Fri 13 March 2026 | 14617.70 (-3.14%) | 14997.55 | 14577.60 - 15028.90 | 0 times |
Weekly price and charts NiftyIndia
Strong weekly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 13895.38 and 14148.98
| Weekly Target 1 | 13849.65 |
| Weekly Target 2 | 13941.1 |
| Weekly Target 3 | 14103.25 |
| Weekly Target 4 | 14194.7 |
| Weekly Target 5 | 14356.85 |
Weekly price and volumes for Nifty India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 14032.55 (-1.82%) | 14126.55 | 14011.80 - 14265.40 | 0 times | Fri 27 March 2026 | 14293.10 (-1.92%) | 14419.45 | 14052.40 - 14714.35 | 0 times | Fri 20 March 2026 | 14572.40 (-0.31%) | 14564.30 | 14369.75 - 14965.50 | 0 times | Fri 13 March 2026 | 14617.70 (-5.6%) | 15204.40 | 14577.60 - 15502.95 | 0 times | Fri 06 March 2026 | 15484.75 (-1.82%) | 15309.20 | 15127.65 - 15706.35 | 0 times | Fri 27 February 2026 | 15771.55 (0.9%) | 15711.20 | 15541.10 - 15992.35 | 0 times | Fri 20 February 2026 | 15631.25 (0.39%) | 15536.85 | 15484.85 - 15807.40 | 0 times | Fri 13 February 2026 | 15570.85 (1.04%) | 15522.10 | 15451.35 - 15828.90 | 0 times | Fri 06 February 2026 | 15410.10 (2.35%) | 15022.60 | 14509.70 - 15611.40 | 0 times | Fri 30 January 2026 | 15055.70 (1.87%) | 14869.10 | 14681.40 - 15153.10 | 0 times | Fri 23 January 2026 | 14780.00 (-2.7%) | 15175.65 | 14591.20 - 15206.75 | 0 times |
Monthly price and charts NiftyIndia
Strong monthly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 13174.9 and 14869.45
| Monthly Target 1 | 12889.02 |
| Monthly Target 2 | 13460.78 |
| Monthly Target 3 | 14583.566666667 |
| Monthly Target 4 | 15155.33 |
| Monthly Target 5 | 16278.12 |
Monthly price and volumes Nifty India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 14032.55 (-11.03%) | 15309.20 | 14011.80 - 15706.35 | 0 times | Fri 27 February 2026 | 15771.55 (4.75%) | 15022.60 | 14509.70 - 15992.35 | 0 times | Fri 30 January 2026 | 15055.70 (-2.32%) | 15440.10 | 14591.20 - 15737.20 | 0 times | Wed 31 December 2025 | 15412.50 (0.7%) | 15382.95 | 14791.80 - 15444.25 | 0 times | Fri 28 November 2025 | 15305.00 (0.32%) | 15272.05 | 14956.95 - 15491.45 | 0 times | Fri 31 October 2025 | 15255.80 (3.3%) | 14787.15 | 14786.95 - 15350.85 | 0 times | Tue 30 September 2025 | 14768.15 (3.73%) | 14266.50 | 14266.20 - 15259.95 | 0 times | Fri 29 August 2025 | 14236.85 (0.06%) | 14223.15 | 13904.60 - 14599.25 | 0 times | Thu 31 July 2025 | 14228.45 (-2.2%) | 14577.15 | 14138.50 - 14694.90 | 0 times | Mon 30 June 2025 | 14548.80 (2.82%) | 14124.20 | 13973.85 - 14600.75 | 0 times | Fri 30 May 2025 | 14149.85 (4.77%) | 13489.90 | 13116.40 - 14331.90 | 0 times |
Indicator Analysis of NiftyIndia
Please login to view indicator analysis. or View indicator analysis of NiftyIndia NIFTY_INDIA_MFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty India NIFTY_INDIA_MFG
DMA (daily moving average) of Nifty India NIFTY_INDIA_MFG
| DMA period | DMA value |
| 5 day DMA | 14274.7 |
| 12 day DMA | 14532.29 |
| 20 day DMA | 14882.83 |
| 35 day DMA | 15225.19 |
| 50 day DMA | 15172.31 |
| 100 day DMA | 15221.93 |
| 150 day DMA | 15122.97 |
| 200 day DMA | 14928.13 |
EMA (exponential moving average) of Nifty India NIFTY_INDIA_MFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14296.31 | 14428.17 | 14495.7 |
| 12 day EMA | 14547.85 | 14641.51 | 14704.83 |
| 20 day EMA | 14759.69 | 14836.2 | 14893.34 |
| 35 day EMA | 14931.22 | 14984.13 | 15024.81 |
| 50 day EMA | 15094.05 | 15137.36 | 15171.81 |
SMA (simple moving average) of Nifty India NIFTY_INDIA_MFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14274.7 | 14382.67 | 14411.11 |
| 12 day SMA | 14532.29 | 14628.14 | 14718.97 |
| 20 day SMA | 14882.83 | 14980.43 | 15058.8 |
| 35 day SMA | 15225.19 | 15264.76 | 15299.51 |
| 50 day SMA | 15172.31 | 15197.51 | 15216.68 |
| 100 day SMA | 15221.93 | 15234.8 | 15244.43 |
| 150 day SMA | 15122.97 | 15126.24 | 15127.9 |
| 200 day SMA | 14928.13 | 14930.14 | 14930.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.