Login or Join
HomepageNiftyIndia NIFTY_INDIA_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty India NIFTY_INDIA_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyIndia
Strong Daily Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 14663.65 and 14869.25
| Daily Target 1 | 14601.03 |
| Daily Target 2 | 14726.27 |
| Daily Target 3 | 14806.633333333 |
| Daily Target 4 | 14931.87 |
| Daily Target 5 | 15012.23 |
Daily price and volume Nifty India
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 14851.50 (0.48%) | 14869.10 | 14681.40 - 14887.00 | 0 times | Fri 23 January 2026 | 14780.00 (-1.05%) | 15002.00 | 14762.05 - 15014.10 | 0 times | Thu 22 January 2026 | 14937.45 (1.2%) | 14872.55 | 14847.70 - 15023.15 | 0 times | Wed 21 January 2026 | 14759.85 (-0.43%) | 14780.00 | 14591.20 - 14890.75 | 0 times | Tue 20 January 2026 | 14823.35 (-2.22%) | 15163.85 | 14784.75 - 15177.30 | 0 times | Mon 19 January 2026 | 15160.45 (-0.2%) | 15175.65 | 15113.55 - 15206.75 | 0 times | Fri 16 January 2026 | 15190.25 (-0.67%) | 15289.50 | 15141.30 - 15352.60 | 0 times | Wed 14 January 2026 | 15292.25 (0.27%) | 15238.60 | 15172.95 - 15353.25 | 0 times | Tue 13 January 2026 | 15251.75 (-0.47%) | 15373.40 | 15134.25 - 15393.60 | 0 times | Mon 12 January 2026 | 15323.65 (0.26%) | 15290.15 | 15072.80 - 15342.30 | 0 times | Fri 09 January 2026 | 15283.25 (-0.72%) | 15376.30 | 15237.70 - 15462.15 | 0 times |
Weekly price and charts NiftyIndia
Strong weekly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 14663.65 and 14869.25
| Weekly Target 1 | 14601.03 |
| Weekly Target 2 | 14726.27 |
| Weekly Target 3 | 14806.633333333 |
| Weekly Target 4 | 14931.87 |
| Weekly Target 5 | 15012.23 |
Weekly price and volumes for Nifty India
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 14851.50 (0.48%) | 14869.10 | 14681.40 - 14887.00 | 0 times | Fri 23 January 2026 | 14780.00 (-2.7%) | 15175.65 | 14591.20 - 15206.75 | 0 times | Fri 16 January 2026 | 15190.25 (-0.61%) | 15290.15 | 15072.80 - 15393.60 | 0 times | Fri 09 January 2026 | 15283.25 (-2.18%) | 15648.30 | 15237.70 - 15737.20 | 0 times | Fri 02 January 2026 | 15623.35 (2.5%) | 15272.60 | 15131.10 - 15629.70 | 0 times | Fri 26 December 2025 | 15241.55 (0.28%) | 15246.60 | 15221.25 - 15378.45 | 0 times | Fri 19 December 2025 | 15198.85 (-0.17%) | 15185.55 | 14942.80 - 15217.70 | 0 times | Fri 12 December 2025 | 15225.30 (0.04%) | 15221.25 | 14791.80 - 15234.75 | 0 times | Fri 05 December 2025 | 15219.90 (-0.56%) | 15382.95 | 15109.75 - 15389.70 | 0 times | Fri 28 November 2025 | 15305.00 (0.68%) | 15202.60 | 15058.15 - 15361.60 | 0 times | Fri 21 November 2025 | 15201.60 (-0.94%) | 15376.80 | 15189.10 - 15418.35 | 0 times |
Monthly price and charts NiftyIndia
Strong monthly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 14148.35 and 15294.35
| Monthly Target 1 | 13913.97 |
| Monthly Target 2 | 14382.73 |
| Monthly Target 3 | 15059.966666667 |
| Monthly Target 4 | 15528.73 |
| Monthly Target 5 | 16205.97 |
Monthly price and volumes Nifty India
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 14851.50 (-3.64%) | 15440.10 | 14591.20 - 15737.20 | 0 times | Wed 31 December 2025 | 15412.50 (0.7%) | 15382.95 | 14791.80 - 15444.25 | 0 times | Fri 28 November 2025 | 15305.00 (0.32%) | 15272.05 | 14956.95 - 15491.45 | 0 times | Fri 31 October 2025 | 15255.80 (3.3%) | 14787.15 | 14786.95 - 15350.85 | 0 times | Tue 30 September 2025 | 14768.15 (3.73%) | 14266.50 | 14266.20 - 15259.95 | 0 times | Fri 29 August 2025 | 14236.85 (0.06%) | 14223.15 | 13904.60 - 14599.25 | 0 times | Thu 31 July 2025 | 14228.45 (-2.2%) | 14577.15 | 14138.50 - 14694.90 | 0 times | Mon 30 June 2025 | 14548.80 (2.82%) | 14124.20 | 13973.85 - 14600.75 | 0 times | Fri 30 May 2025 | 14149.85 (4.77%) | 13489.90 | 13116.40 - 14331.90 | 0 times | Wed 30 April 2025 | 13505.35 (3.11%) | 13050.15 | 11676.20 - 13625.75 | 0 times | Fri 28 March 2025 | 13097.55 (8.09%) | 12154.15 | 11974.70 - 13479.15 | 0 times |
Indicator Analysis of NiftyIndia
Please login to view indicator analysis. or View indicator analysis of NiftyIndia NIFTY_INDIA_MFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty India NIFTY_INDIA_MFG
DMA (daily moving average) of Nifty India NIFTY_INDIA_MFG
| DMA period | DMA value |
| 5 day DMA | 14830.43 |
| 12 day DMA | 15087.34 |
| 20 day DMA | 15247.49 |
| 35 day DMA | 15208.08 |
| 50 day DMA | 15225.58 |
| 100 day DMA | 15133.9 |
| 150 day DMA | 14879.68 |
| 200 day DMA | 14591.77 |
EMA (exponential moving average) of Nifty India NIFTY_INDIA_MFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14889.19 | 14908.03 | 14972.03 |
| 12 day EMA | 15042.31 | 15076.99 | 15130.97 |
| 20 day EMA | 15128.39 | 15157.52 | 15197.24 |
| 35 day EMA | 15188.86 | 15208.72 | 15233.96 |
| 50 day EMA | 15192.3 | 15206.2 | 15223.59 |
SMA (simple moving average) of Nifty India NIFTY_INDIA_MFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14830.43 | 14892.22 | 14974.27 |
| 12 day SMA | 15087.34 | 15155.15 | 15229.37 |
| 20 day SMA | 15247.49 | 15267 | 15292.32 |
| 35 day SMA | 15208.08 | 15217.84 | 15229.38 |
| 50 day SMA | 15225.58 | 15236.59 | 15249.3 |
| 100 day SMA | 15133.9 | 15130.23 | 15124.8 |
| 150 day SMA | 14879.68 | 14874.42 | 14870.21 |
| 200 day SMA | 14591.77 | 14582.85 | 14574.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.