NiftyIndia NIFTY_INDIA_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty India NIFTY_INDIA_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyIndia

Strong Daily Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 15707.45 and 15889.1

Daily Target 115669.47
Daily Target 215745.43
Daily Target 315851.116666667
Daily Target 415927.08
Daily Target 516032.77

Daily price and volume Nifty India

Date Closing Open Range Volume
Mon 29 June 2026 15821.40 (-0.65%) 15931.95 15775.15 - 15956.80 0 times
Thu 25 June 2026 15925.25 (0.25%) 15928.20 15913.70 - 16031.25 0 times
Wed 24 June 2026 15885.20 (-0.44%) 15934.25 15830.45 - 15966.45 0 times
Tue 23 June 2026 15955.80 (-1.06%) 16131.90 15933.90 - 16160.90 0 times
Mon 22 June 2026 16126.95 (0.66%) 16093.25 16050.75 - 16139.10 0 times
Fri 19 June 2026 16020.90 (-0.08%) 15990.35 15946.20 - 16046.10 0 times
Thu 18 June 2026 16034.25 (0.27%) 16017.45 15953.70 - 16050.25 0 times
Wed 17 June 2026 15990.50 (0.71%) 15908.25 15855.75 - 15998.85 0 times
Tue 16 June 2026 15877.60 (-0.21%) 15940.30 15812.95 - 15940.40 0 times
Mon 15 June 2026 15911.50 (1.59%) 15886.95 15849.95 - 16141.20 0 times
Fri 12 June 2026 15663.10 (1.63%) 15599.30 15490.35 - 15681.20 0 times

Daily chart NiftyIndia

Weekly price and charts NiftyIndia

Strong weekly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 15707.45 and 15889.1

Weekly Target 115669.47
Weekly Target 215745.43
Weekly Target 315851.116666667
Weekly Target 415927.08
Weekly Target 516032.77

Weekly price and volumes for Nifty India

Date Closing Open Range Volume
Mon 29 June 2026 15821.40 (-0.65%) 15931.95 15775.15 - 15956.80 0 times
Thu 25 June 2026 15925.25 (-0.6%) 16093.25 15830.45 - 16160.90 0 times
Fri 19 June 2026 16020.90 (2.28%) 15886.95 15812.95 - 16141.20 0 times
Fri 12 June 2026 15663.10 (-0.43%) 15527.35 15352.45 - 15681.20 0 times
Fri 05 June 2026 15730.15 (-1.01%) 15963.75 15582.10 - 16000.50 0 times
Fri 29 May 2026 15889.90 (0.62%) 15935.75 15838.30 - 16244.30 0 times
Fri 22 May 2026 15791.85 (0.46%) 15618.05 15396.65 - 15870.00 0 times
Fri 15 May 2026 15720.05 (-2.08%) 15929.20 15496.55 - 15941.20 0 times
Fri 08 May 2026 16053.75 (3.24%) 15650.65 15599.25 - 16152.65 0 times
Thu 30 April 2026 15550.30 (1.19%) 15435.85 15390.45 - 15774.95 0 times
Fri 24 April 2026 15366.85 (-1.32%) 15582.90 15318.00 - 15678.05 0 times

weekly chart NiftyIndia

Monthly price and charts NiftyIndia

Strong monthly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 15182.7 and 15991.15

Monthly Target 114969.8
Monthly Target 215395.6
Monthly Target 315778.25
Monthly Target 416204.05
Monthly Target 516586.7

Monthly price and volumes Nifty India

Date Closing Open Range Volume
Mon 29 June 2026 15821.40 (-0.43%) 15963.75 15352.45 - 16160.90 0 times
Fri 29 May 2026 15889.90 (2.18%) 15650.65 15396.65 - 16244.30 0 times
Thu 30 April 2026 15550.30 (10.82%) 14421.95 13805.00 - 15774.95 0 times
Mon 30 March 2026 14032.55 (-11.03%) 15309.20 14011.80 - 15706.35 0 times
Fri 27 February 2026 15771.55 (4.75%) 15022.60 14509.70 - 15992.35 0 times
Fri 30 January 2026 15055.70 (-2.32%) 15440.10 14591.20 - 15737.20 0 times
Wed 31 December 2025 15412.50 (0.7%) 15382.95 14791.80 - 15444.25 0 times
Fri 28 November 2025 15305.00 (0.32%) 15272.05 14956.95 - 15491.45 0 times
Fri 31 October 2025 15255.80 (3.3%) 14787.15 14786.95 - 15350.85 0 times
Tue 30 September 2025 14768.15 (3.73%) 14266.50 14266.20 - 15259.95 0 times
Fri 29 August 2025 14236.85 (0.06%) 14223.15 13904.60 - 14599.25 0 times

monthly chart NiftyIndia

DMA SMA EMA moving averages of Nifty India NIFTY_INDIA_MFG

DMA (daily moving average) of Nifty India NIFTY_INDIA_MFG

DMA period DMA value
5 day DMA 15942.92
12 day DMA 15885.34
20 day DMA 15797.52
35 day DMA 15800.48
50 day DMA 15752.41
100 day DMA 15440.05
150 day DMA 15365.17
200 day DMA 15292.34

EMA (exponential moving average) of Nifty India NIFTY_INDIA_MFG

EMA period EMA current EMA prev EMA prev2
5 day EMA15902.9115943.6615952.87
12 day EMA15884.8715896.4115891.17
20 day EMA15845.415847.9315839.8
35 day EMA15769.4915766.4315757.08
50 day EMA15716.2415711.9515703.25

SMA (simple moving average) of Nifty India NIFTY_INDIA_MFG

SMA period SMA current SMA prev SMA prev2
5 day SMA15942.9215982.8216004.62
12 day SMA15885.3415856.9315831.48
20 day SMA15797.5215800.9415812.83
35 day SMA15800.4815808.9615810.58
50 day SMA15752.4115742.9415725.27
100 day SMA15440.0515433.1515425.03
150 day SMA15365.1715362.4115358.55
200 day SMA15292.3415286.5415279.47
Back to top | Use Dark Theme