NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 9328.63 and 9529.83

Daily Target 19173.7
Daily Target 29282.35
Daily Target 39374.9
Daily Target 49483.55
Daily Target 59576.1

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Mon 29 June 2026 9391.00 (-0.05%) 9376.45 9266.25 - 9467.45 0 times
Thu 25 June 2026 9396.00 (-0.7%) 9490.70 9379.20 - 9527.10 0 times
Wed 24 June 2026 9462.35 (-1.97%) 9636.65 9441.30 - 9685.85 0 times
Tue 23 June 2026 9652.75 (-0.78%) 9769.55 9613.90 - 9784.60 0 times
Mon 22 June 2026 9728.70 (1.47%) 9637.60 9574.70 - 9745.65 0 times
Fri 19 June 2026 9587.50 (0.68%) 9533.15 9514.60 - 9635.50 0 times
Thu 18 June 2026 9523.05 (0.38%) 9531.20 9483.25 - 9580.80 0 times
Wed 17 June 2026 9487.35 (3.91%) 9151.65 9150.70 - 9526.50 0 times
Tue 16 June 2026 9130.75 (0.01%) 9165.45 9093.80 - 9175.15 0 times
Mon 15 June 2026 9129.80 (1.49%) 9128.40 9025.65 - 9215.85 0 times
Fri 12 June 2026 8995.35 (2.2%) 8924.40 8903.25 - 9007.40 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 9328.63 and 9529.83

Weekly Target 19173.7
Weekly Target 29282.35
Weekly Target 39374.9
Weekly Target 49483.55
Weekly Target 59576.1

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Mon 29 June 2026 9391.00 (-0.05%) 9376.45 9266.25 - 9467.45 0 times
Thu 25 June 2026 9396.00 (-2%) 9637.60 9379.20 - 9784.60 0 times
Fri 19 June 2026 9587.50 (6.58%) 9128.40 9025.65 - 9635.50 0 times
Fri 12 June 2026 8995.35 (-0.85%) 8925.80 8790.00 - 9178.15 0 times
Fri 05 June 2026 9072.80 (-0.38%) 9142.75 8802.95 - 9171.05 0 times
Fri 29 May 2026 9107.50 (0.08%) 9182.85 9056.15 - 9307.90 0 times
Fri 22 May 2026 9099.80 (1.1%) 8967.80 8725.45 - 9235.65 0 times
Fri 15 May 2026 9000.35 (-4.16%) 9360.70 8887.75 - 9394.80 0 times
Fri 08 May 2026 9391.05 (4.65%) 9027.35 8884.15 - 9487.75 0 times
Thu 30 April 2026 8973.45 (1.46%) 8886.40 8841.55 - 9095.90 0 times
Fri 24 April 2026 8844.70 (0.34%) 8833.85 8699.40 - 9063.70 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 9090.5 and 10085.1

Monthly Target 18327.27
Monthly Target 28859.13
Monthly Target 39321.8666666667
Monthly Target 49853.73
Monthly Target 510316.47

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Mon 29 June 2026 9391.00 (3.11%) 9142.75 8790.00 - 9784.60 0 times
Fri 29 May 2026 9107.50 (1.49%) 9027.35 8725.45 - 9487.75 0 times
Thu 30 April 2026 8973.45 (24.38%) 7445.15 7369.75 - 9095.90 0 times
Mon 30 March 2026 7214.30 (-11.23%) 7936.05 7184.90 - 8579.80 0 times
Fri 27 February 2026 8126.80 (-0.7%) 8251.05 7458.65 - 8359.10 0 times
Fri 30 January 2026 8184.00 (5.64%) 7767.00 7381.15 - 8219.50 0 times
Wed 31 December 2025 7747.40 (-3.28%) 8051.40 7285.70 - 8084.75 0 times
Fri 28 November 2025 8009.85 (-1.54%) 8148.75 7773.75 - 8375.20 0 times
Fri 31 October 2025 8135.20 (3.63%) 7840.80 7806.05 - 8271.45 0 times
Tue 30 September 2025 7850.25 (5.94%) 7434.70 7415.20 - 8414.60 0 times
Fri 29 August 2025 7410.25 (-4.71%) 7776.85 7368.55 - 7966.05 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DEFENCE

DMA (daily moving average) of Nifty Ind NIFTY_IND_DEFENCE

DMA period DMA value
5 day DMA 9526.16
12 day DMA 9357.21
20 day DMA 9223.19
35 day DMA 9177.67
50 day DMA 9110.37
100 day DMA 8549.11
150 day DMA 8298.31
200 day DMA 8235.88

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DEFENCE

EMA period EMA current EMA prev EMA prev2
5 day EMA9452.229482.839526.24
12 day EMA9384.979383.879381.67
20 day EMA9299.529289.899278.73
35 day EMA9176.149163.499149.8
50 day EMA9082.59069.919056.61

SMA (simple moving average) of Nifty Ind NIFTY_IND_DEFENCE

SMA period SMA current SMA prev SMA prev2
5 day SMA9526.169565.469590.87
12 day SMA9357.219323.89301.67
20 day SMA9223.199209.029201.9
35 day SMA9177.679178.519171.27
50 day SMA9110.379093.489072.25
100 day SMA8549.118535.898523.61
150 day SMA8298.318290.988283.59
200 day SMA8235.888227.318218.58
Back to top | Use Dark Theme