NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 7485.2 and 7738.9

Daily Target 17277.58
Daily Target 27439.12
Daily Target 37531.2833333333
Daily Target 47692.82
Daily Target 57784.98

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Thu 02 April 2026 7600.65 (0.04%) 7500.70 7369.75 - 7623.45 0 times
Wed 01 April 2026 7597.90 (5.32%) 7445.15 7394.80 - 7712.75 0 times
Mon 30 March 2026 7214.30 (-2.8%) 7333.00 7184.90 - 7483.65 0 times
Fri 27 March 2026 7422.30 (-2.54%) 7588.40 7407.65 - 7590.10 0 times
Wed 25 March 2026 7615.60 (0.86%) 7628.40 7601.15 - 7734.40 0 times
Tue 24 March 2026 7550.95 (2.17%) 7553.70 7406.35 - 7601.45 0 times
Mon 23 March 2026 7390.85 (-4.46%) 7662.45 7349.20 - 7664.50 0 times
Fri 20 March 2026 7735.50 (-0.73%) 7837.20 7721.85 - 7950.35 0 times
Thu 19 March 2026 7792.15 (-3.71%) 7976.55 7765.20 - 7999.50 0 times
Wed 18 March 2026 8092.40 (1.01%) 8060.60 8022.00 - 8138.35 0 times
Tue 17 March 2026 8011.15 (1.86%) 7907.05 7847.40 - 8028.85 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 7392.78 and 7920.63

Weekly Target 16971.58
Weekly Target 27286.12
Weekly Target 37499.4333333333
Weekly Target 47813.97
Weekly Target 58027.28

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Thu 02 April 2026 7600.65 (2.4%) 7333.00 7184.90 - 7712.75 0 times
Fri 27 March 2026 7422.30 (-4.05%) 7662.45 7349.20 - 7734.40 0 times
Fri 20 March 2026 7735.50 (-2.41%) 7894.50 7721.85 - 8138.35 0 times
Fri 13 March 2026 7926.50 (-7.01%) 8522.50 7909.15 - 8522.70 0 times
Fri 06 March 2026 8523.85 (4.89%) 7936.05 7933.70 - 8579.80 0 times
Fri 27 February 2026 8126.80 (0.34%) 8136.95 7946.85 - 8223.30 0 times
Fri 20 February 2026 8099.45 (1.35%) 7980.00 7931.30 - 8232.80 0 times
Fri 13 February 2026 7991.75 (3.07%) 7804.45 7772.95 - 8104.90 0 times
Fri 06 February 2026 7753.40 (-5.26%) 8251.05 7458.65 - 8359.10 0 times
Fri 30 January 2026 8184.00 (8.8%) 7591.00 7482.60 - 8219.50 0 times
Fri 23 January 2026 7522.10 (-3.45%) 7779.65 7381.15 - 7859.80 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 7485.2 and 7828.2

Monthly Target 17218.05
Monthly Target 27409.35
Monthly Target 37561.05
Monthly Target 47752.35
Monthly Target 57904.05

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Thu 02 April 2026 7600.65 (5.36%) 7445.15 7369.75 - 7712.75 0 times
Mon 30 March 2026 7214.30 (-11.23%) 7936.05 7184.90 - 8579.80 0 times
Fri 27 February 2026 8126.80 (-0.7%) 8251.05 7458.65 - 8359.10 0 times
Fri 30 January 2026 8184.00 (5.64%) 7767.00 7381.15 - 8219.50 0 times
Wed 31 December 2025 7747.40 (-3.28%) 8051.40 7285.70 - 8084.75 0 times
Fri 28 November 2025 8009.85 (-1.54%) 8148.75 7773.75 - 8375.20 0 times
Fri 31 October 2025 8135.20 (3.63%) 7840.80 7806.05 - 8271.45 0 times
Tue 30 September 2025 7850.25 (5.94%) 7434.70 7415.20 - 8414.60 0 times
Fri 29 August 2025 7410.25 (-4.71%) 7776.85 7368.55 - 7966.05 0 times
Thu 31 July 2025 7776.60 (-12.33%) 8914.55 7678.30 - 9022.25 0 times
Mon 30 June 2025 8870.40 (2.13%) 8686.70 8466.65 - 9195.15 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DEFENCE

DMA (daily moving average) of Nifty Ind NIFTY_IND_DEFENCE

DMA period DMA value
5 day DMA 7490.15
12 day DMA 7657.38
20 day DMA 7897.62
35 day DMA 7975.61
50 day DMA 7930.73
100 day DMA 7896.07
150 day DMA 7917.69
200 day DMA 8015.41

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DEFENCE

EMA period EMA current EMA prev EMA prev2
5 day EMA7534.997502.167454.29
12 day EMA7656.057666.127678.52
20 day EMA7766.497783.947803.51
35 day EMA7838.37852.297867.27
50 day EMA7878.57889.847901.75

SMA (simple moving average) of Nifty Ind NIFTY_IND_DEFENCE

SMA period SMA current SMA prev SMA prev2
5 day SMA7490.157480.217438.8
12 day SMA7657.387684.537737.16
20 day SMA7897.627925.917952.35
35 day SMA7975.617985.547989.99
50 day SMA7930.737934.137937.98
100 day SMA7896.077898.977903.52
150 day SMA7917.697918.487919.13
200 day SMA8015.418020.718026.78
Back to top | Use Dark Theme