NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 7559.93 and 7766.13

Daily Target 17396.68
Daily Target 27516.97
Daily Target 37602.8833333333
Daily Target 47723.17
Daily Target 57809.08

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Tue 27 January 2026 7637.25 (1.53%) 7591.00 7482.60 - 7688.80 0 times
Fri 23 January 2026 7522.10 (-1.8%) 7690.15 7507.30 - 7690.15 0 times
Thu 22 January 2026 7660.15 (2.67%) 7524.10 7523.75 - 7684.90 0 times
Wed 21 January 2026 7461.05 (-1.24%) 7513.40 7381.15 - 7563.60 0 times
Tue 20 January 2026 7555.00 (-2.78%) 7764.40 7518.40 - 7791.05 0 times
Mon 19 January 2026 7770.65 (-0.25%) 7779.65 7748.50 - 7859.80 0 times
Fri 16 January 2026 7790.50 (-0.53%) 7851.85 7727.80 - 7870.00 0 times
Wed 14 January 2026 7832.10 (0.13%) 7799.70 7781.30 - 7901.55 0 times
Tue 13 January 2026 7821.70 (-1.09%) 7930.15 7754.90 - 7969.70 0 times
Mon 12 January 2026 7908.15 (0.21%) 7898.35 7756.05 - 7924.90 0 times
Fri 09 January 2026 7891.65 (-0.38%) 7927.85 7866.80 - 8079.95 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 7559.93 and 7766.13

Weekly Target 17396.68
Weekly Target 27516.97
Weekly Target 37602.8833333333
Weekly Target 47723.17
Weekly Target 57809.08

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Tue 27 January 2026 7637.25 (1.53%) 7591.00 7482.60 - 7688.80 0 times
Fri 23 January 2026 7522.10 (-3.45%) 7779.65 7381.15 - 7859.80 0 times
Fri 16 January 2026 7790.50 (-1.28%) 7898.35 7727.80 - 7969.70 0 times
Fri 09 January 2026 7891.65 (1.35%) 7799.15 7793.25 - 8079.95 0 times
Fri 02 January 2026 7786.75 (0.16%) 7819.40 7601.20 - 7885.20 0 times
Fri 26 December 2025 7774.35 (3.32%) 7555.90 7535.00 - 7917.90 0 times
Fri 19 December 2025 7524.45 (-0.57%) 7547.15 7285.70 - 7586.05 0 times
Fri 12 December 2025 7567.85 (-2.98%) 7796.95 7363.25 - 7801.55 0 times
Fri 05 December 2025 7800.30 (-2.62%) 8051.40 7766.95 - 8084.75 0 times
Fri 28 November 2025 8009.85 (-1.31%) 8039.95 7894.90 - 8078.70 0 times
Fri 21 November 2025 8116.40 (-2.07%) 8318.85 8109.05 - 8375.20 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 7159.8 and 7858.6

Monthly Target 17000.65
Monthly Target 27318.95
Monthly Target 37699.45
Monthly Target 48017.75
Monthly Target 58398.25

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Tue 27 January 2026 7637.25 (-1.42%) 7767.00 7381.15 - 8079.95 0 times
Wed 31 December 2025 7747.40 (-3.28%) 8051.40 7285.70 - 8084.75 0 times
Fri 28 November 2025 8009.85 (-1.54%) 8148.75 7773.75 - 8375.20 0 times
Fri 31 October 2025 8135.20 (3.63%) 7840.80 7806.05 - 8271.45 0 times
Tue 30 September 2025 7850.25 (5.94%) 7434.70 7415.20 - 8414.60 0 times
Fri 29 August 2025 7410.25 (-4.71%) 7776.85 7368.55 - 7966.05 0 times
Thu 31 July 2025 7776.60 (-12.33%) 8914.55 7678.30 - 9022.25 0 times
Mon 30 June 2025 8870.40 (2.13%) 8686.70 8466.65 - 9195.15 0 times
Fri 30 May 2025 8685.60 (21.84%) 7120.80 6816.30 - 8829.80 0 times
Wed 30 April 2025 7128.80 (11.49%) 6465.45 5644.50 - 7352.25 0 times
Fri 28 March 2025 6393.90 (24.59%) 5160.30 5025.35 - 6551.70 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DEFENCE

DMA (daily moving average) of Nifty Ind NIFTY_IND_DEFENCE

DMA period DMA value
5 day DMA 7567.11
12 day DMA 7730.98
20 day DMA 7762.38
35 day DMA 7690.67
50 day DMA 7803.55
100 day DMA 7913.56
150 day DMA 8001.64
200 day DMA 7941.02

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DEFENCE

EMA period EMA current EMA prev EMA prev2
5 day EMA7615.647604.847646.2
12 day EMA7682.047690.187720.73
20 day EMA7716.927725.37746.68
35 day EMA7781.587790.087805.86
50 day EMA7808.427815.47827.37

SMA (simple moving average) of Nifty Ind NIFTY_IND_DEFENCE

SMA period SMA current SMA prev SMA prev2
5 day SMA7567.117593.797647.47
12 day SMA7730.987759.037792.38
20 day SMA7762.387769.247782.6
35 day SMA7690.677696.97705.11
50 day SMA7803.557814.347828.87
100 day SMA7913.567912.967911.84
150 day SMA8001.648008.888017.79
200 day SMA7941.027935.157929.2
Back to top | Use Dark Theme