NiftyInd NIFTY_IND_DIGITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DIGITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 7674.78 and 7744.73

Daily Target 17658.68
Daily Target 27690.87
Daily Target 37728.6333333333
Daily Target 47760.82
Daily Target 57798.58

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Mon 29 June 2026 7723.05 (-0.54%) 7760.70 7696.45 - 7766.40 0 times
Thu 25 June 2026 7764.60 (-0.75%) 7864.20 7754.05 - 7885.95 0 times
Wed 24 June 2026 7823.05 (0.49%) 7780.85 7773.55 - 7856.95 0 times
Tue 23 June 2026 7785.10 (-1.33%) 7875.10 7773.50 - 7884.10 0 times
Mon 22 June 2026 7889.65 (0.56%) 7877.95 7877.65 - 7940.70 0 times
Fri 19 June 2026 7845.65 (-0.86%) 7734.45 7676.40 - 7861.55 0 times
Thu 18 June 2026 7913.65 (-0.25%) 7925.90 7861.45 - 7926.60 0 times
Wed 17 June 2026 7933.80 (1.08%) 7883.90 7876.35 - 7952.00 0 times
Tue 16 June 2026 7849.35 (0.99%) 7812.00 7786.60 - 7855.10 0 times
Mon 15 June 2026 7772.35 (1.27%) 7796.80 7756.70 - 7838.75 0 times
Fri 12 June 2026 7675.00 (1.66%) 7628.25 7586.60 - 7681.85 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 7674.78 and 7744.73

Weekly Target 17658.68
Weekly Target 27690.87
Weekly Target 37728.6333333333
Weekly Target 47760.82
Weekly Target 57798.58

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Mon 29 June 2026 7723.05 (-0.54%) 7760.70 7696.45 - 7766.40 0 times
Thu 25 June 2026 7764.60 (-1.03%) 7877.95 7754.05 - 7940.70 0 times
Fri 19 June 2026 7845.65 (2.22%) 7796.80 7676.40 - 7952.00 0 times
Fri 12 June 2026 7675.00 (-1.78%) 7714.95 7500.20 - 7779.60 0 times
Fri 05 June 2026 7814.05 (-0.69%) 7915.95 7776.90 - 8078.90 0 times
Fri 29 May 2026 7868.70 (0.39%) 7895.35 7844.85 - 8001.60 0 times
Fri 22 May 2026 7838.15 (2.78%) 7597.80 7536.30 - 7937.90 0 times
Fri 15 May 2026 7625.90 (-3.53%) 7875.90 7496.35 - 7880.30 0 times
Fri 08 May 2026 7904.60 (1.86%) 7816.20 7705.85 - 7936.70 0 times
Thu 30 April 2026 7760.60 (1.06%) 7683.05 7675.90 - 7856.70 0 times
Fri 24 April 2026 7679.20 (-5.01%) 8101.95 7644.50 - 8123.85 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 7322.28 and 7900.98

Monthly Target 17188.68
Monthly Target 27455.87
Monthly Target 37767.3833333333
Monthly Target 48034.57
Monthly Target 58346.08

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Mon 29 June 2026 7723.05 (-1.85%) 7915.95 7500.20 - 8078.90 0 times
Fri 29 May 2026 7868.70 (1.39%) 7816.20 7496.35 - 8001.60 0 times
Thu 30 April 2026 7760.60 (6.77%) 7471.90 7282.95 - 8123.85 0 times
Mon 30 March 2026 7268.60 (-7.51%) 7651.80 7233.65 - 7834.05 0 times
Fri 27 February 2026 7858.65 (-12.86%) 9007.10 7843.60 - 9423.20 0 times
Fri 30 January 2026 9018.65 (-4.29%) 9453.75 8906.05 - 9528.55 0 times
Wed 31 December 2025 9422.55 (0.03%) 9448.25 9386.90 - 9723.25 0 times
Fri 28 November 2025 9419.70 (1.91%) 9240.25 9003.90 - 9524.30 0 times
Fri 31 October 2025 9243.60 (6.22%) 8700.05 8672.90 - 9409.95 0 times
Tue 30 September 2025 8702.30 (-1.81%) 8875.15 8686.75 - 9319.10 0 times
Fri 29 August 2025 8862.85 (-0.26%) 8880.20 8609.35 - 9223.25 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DIGITAL

DMA (daily moving average) of Nifty Ind NIFTY_IND_DIGITAL

DMA period DMA value
5 day DMA 7797.09
12 day DMA 7793.73
20 day DMA 7804.05
35 day DMA 7797.69
50 day DMA 7821.19
100 day DMA 7915.07
150 day DMA 8416.44
200 day DMA 8597.8

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DIGITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA7780.457809.157831.42
12 day EMA7797.857811.447819.95
20 day EMA7802.737811.117816
35 day EMA7811.467816.667819.73
50 day EMA7821.37825.317827.79

SMA (simple moving average) of Nifty Ind NIFTY_IND_DIGITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA7797.097821.617851.42
12 day SMA7793.737786.287781.74
20 day SMA7804.057811.337819.13
35 day SMA7797.697801.947804.76
50 day SMA7821.197825.867825.62
100 day SMA7915.077928.557941.85
150 day SMA8416.448427.618437.9
200 day SMA8597.88604.348610.6
Back to top | Use Dark Theme