NiftyInd NIFTY_IND_DIGITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DIGITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 7992.23 and 8097.43

Daily Target 17973.75
Daily Target 28010.7
Daily Target 38078.95
Daily Target 48115.9
Daily Target 58184.15

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Tue 29 September 2026 8047.65 (-1.08%) 8134.55 8042.00 - 8147.20 0 times
Mon 28 September 2026 8135.15 (-1.17%) 8229.15 8117.65 - 8229.85 0 times
Fri 25 September 2026 8231.05 (-0.41%) 8230.15 8187.30 - 8251.50 0 times
Thu 24 September 2026 8264.80 (-3.42%) 8439.15 8261.55 - 8475.35 0 times
Wed 23 September 2026 8557.25 (-0.13%) 8564.60 8529.40 - 8594.00 0 times
Tue 22 September 2026 8568.00 (0.13%) 8562.65 8509.75 - 8581.75 0 times
Mon 21 September 2026 8556.90 (0.18%) 8500.55 8474.45 - 8573.20 0 times
Fri 18 September 2026 8541.20 (0.33%) 8544.10 8471.80 - 8545.70 0 times
Thu 17 September 2026 8512.75 (0.08%) 8495.90 8464.50 - 8546.75 0 times
Wed 16 September 2026 8505.75 (-0.4%) 8594.75 8448.45 - 8601.90 0 times
Tue 15 September 2026 8540.20 (-0.28%) 8711.35 8539.85 - 8764.95 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 7950.9 and 8138.75

Weekly Target 17918.65
Weekly Target 27983.15
Weekly Target 38106.5
Weekly Target 48171
Weekly Target 58294.35

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Tue 29 September 2026 8047.65 (-2.23%) 8229.15 8042.00 - 8229.85 0 times
Fri 25 September 2026 8231.05 (-3.63%) 8500.55 8187.30 - 8594.00 0 times
Fri 18 September 2026 8541.20 (-0.27%) 8711.35 8448.45 - 8764.95 0 times
Fri 11 September 2026 8564.00 (-2.25%) 8731.15 8475.95 - 8737.25 0 times
Fri 04 September 2026 8761.45 (-1.26%) 8860.70 8704.35 - 8906.95 0 times
Fri 28 August 2026 8873.40 (1.25%) 8760.45 8736.65 - 8891.60 0 times
Fri 21 August 2026 8763.75 (-0.61%) 8798.20 8625.20 - 8813.80 0 times
Fri 14 August 2026 8817.80 (1.56%) 8700.70 8688.75 - 8844.20 0 times
Fri 07 August 2026 8682.65 (1.98%) 8563.15 8546.95 - 8752.10 0 times
Fri 31 July 2026 8513.75 (5.27%) 8154.30 8152.75 - 8663.05 0 times
Fri 24 July 2026 8087.70 (-1.88%) 8243.55 7943.10 - 8289.05 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 7612.35 and 8477.3

Monthly Target 17467.25
Monthly Target 27757.45
Monthly Target 38332.2
Monthly Target 48622.4
Monthly Target 59197.15

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Tue 29 September 2026 8047.65 (-9.2%) 8846.15 8042.00 - 8906.95 0 times
Mon 31 August 2026 8863.25 (4.11%) 8563.15 8546.95 - 8891.60 0 times
Fri 31 July 2026 8513.75 (11.19%) 7668.25 7654.55 - 8663.05 0 times
Tue 30 June 2026 7657.05 (-2.69%) 7915.95 7500.20 - 8078.90 0 times
Fri 29 May 2026 7868.70 (1.39%) 7816.20 7496.35 - 8001.60 0 times
Thu 30 April 2026 7760.60 (6.77%) 7471.90 7282.95 - 8123.85 0 times
Mon 30 March 2026 7268.60 (-7.51%) 7651.80 7233.65 - 7834.05 0 times
Fri 27 February 2026 7858.65 (-12.86%) 9007.10 7843.60 - 9423.20 0 times
Fri 30 January 2026 9018.65 (-4.29%) 9453.75 8906.05 - 9528.55 0 times
Wed 31 December 2025 9422.55 (0.03%) 9448.25 9386.90 - 9723.25 0 times
Fri 28 November 2025 9419.70 (1.91%) 9240.25 9003.90 - 9524.30 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DIGITAL

DMA (daily moving average) of Nifty Ind NIFTY_IND_DIGITAL

DMA period DMA value
5 day DMA 8247.18
12 day DMA 8418.73
20 day DMA 8533.98
35 day DMA 8639.22
50 day DMA 8588.03
100 day DMA 8227.36
150 day DMA 8067.28
200 day DMA 8359.87

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DIGITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA8215.978300.128382.6
12 day EMA8375.58435.098489.61
20 day EMA8462.528506.178545.21
35 day EMA8500.868527.548550.64
50 day EMA8522.048541.398557.96

SMA (simple moving average) of Nifty Ind NIFTY_IND_DIGITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA8247.188351.258435.6
12 day SMA8418.738459.248494.63
20 day SMA8533.988574.768611.68
35 day SMA8639.228658.798674.44
50 day SMA8588.038591.968594.11
100 day SMA8227.368225.518221.64
150 day SMA8067.288070.238072.43
200 day SMA8359.878367.828375.12
Back to top | Use Dark Theme