NiftyInd NIFTY_IND_TOURISM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_TOURISM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_TOURISM are 7861.85 and 7986.15

Daily Target 17839.47
Daily Target 27884.23
Daily Target 37963.7666666667
Daily Target 48008.53
Daily Target 58088.07

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Mon 29 June 2026 7929.00 (-1.22%) 8010.85 7919.00 - 8043.30 0 times
Thu 25 June 2026 8026.80 (0.55%) 8022.00 8018.45 - 8096.00 0 times
Wed 24 June 2026 7982.55 (1.14%) 7898.40 7855.40 - 7999.60 0 times
Tue 23 June 2026 7892.80 (-0.95%) 7975.50 7876.00 - 7994.65 0 times
Mon 22 June 2026 7968.85 (0.96%) 7927.60 7912.25 - 8000.95 0 times
Fri 19 June 2026 7893.15 (0.95%) 7815.60 7767.10 - 7909.35 0 times
Thu 18 June 2026 7818.95 (1.51%) 7724.25 7696.40 - 7826.60 0 times
Wed 17 June 2026 7702.85 (0.72%) 7675.65 7645.35 - 7710.10 0 times
Tue 16 June 2026 7648.10 (0.2%) 7679.25 7632.05 - 7721.75 0 times
Mon 15 June 2026 7633.10 (2.54%) 7596.10 7580.00 - 7693.75 0 times
Fri 12 June 2026 7443.70 (3.26%) 7300.30 7286.35 - 7459.90 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 7861.85 and 7986.15

Weekly Target 17839.47
Weekly Target 27884.23
Weekly Target 37963.7666666667
Weekly Target 48008.53
Weekly Target 58088.07

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Mon 29 June 2026 7929.00 (-1.22%) 8010.85 7919.00 - 8043.30 0 times
Thu 25 June 2026 8026.80 (1.69%) 7927.60 7855.40 - 8096.00 0 times
Fri 19 June 2026 7893.15 (6.04%) 7596.10 7580.00 - 7909.35 0 times
Fri 12 June 2026 7443.70 (1.64%) 7247.40 7161.40 - 7459.90 0 times
Fri 05 June 2026 7323.80 (0.74%) 7349.20 7102.25 - 7411.80 0 times
Fri 29 May 2026 7270.30 (0.19%) 7325.50 7244.20 - 7460.05 0 times
Fri 22 May 2026 7256.65 (-0.16%) 7226.85 7058.50 - 7294.15 0 times
Fri 15 May 2026 7268.45 (-4.18%) 7503.40 7040.90 - 7517.90 0 times
Fri 08 May 2026 7585.30 (3.44%) 7363.80 7319.00 - 7645.25 0 times
Thu 30 April 2026 7332.70 (-0.25%) 7379.35 7208.40 - 7473.35 0 times
Fri 24 April 2026 7351.00 (-1.69%) 7479.15 7324.45 - 7610.15 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 7515.63 and 8509.38

Monthly Target 16715.33
Monthly Target 27322.17
Monthly Target 37709.0833333333
Monthly Target 48315.92
Monthly Target 58702.83

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Mon 29 June 2026 7929.00 (9.06%) 7349.20 7102.25 - 8096.00 0 times
Fri 29 May 2026 7270.30 (-0.85%) 7363.80 7040.90 - 7645.25 0 times
Thu 30 April 2026 7332.70 (12.51%) 6728.00 6562.65 - 7610.15 0 times
Mon 30 March 2026 6517.65 (-16.39%) 7459.80 6502.65 - 7660.70 0 times
Fri 27 February 2026 7795.00 (1.17%) 7733.20 7446.90 - 8256.15 0 times
Fri 30 January 2026 7704.85 (-10.45%) 8621.90 7508.35 - 8691.40 0 times
Wed 31 December 2025 8604.05 (-4.61%) 9050.35 8292.80 - 9057.00 0 times
Fri 28 November 2025 9020.05 (1.22%) 8912.25 8614.65 - 9060.35 0 times
Fri 31 October 2025 8911.30 (1.11%) 8807.35 8735.45 - 9091.10 0 times
Tue 30 September 2025 8813.50 (-2.29%) 9019.20 8748.00 - 9380.65 0 times
Fri 29 August 2025 9020.00 (-1.21%) 9141.45 8914.55 - 9452.55 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_TOURISM

DMA (daily moving average) of Nifty Ind NIFTY_IND_TOURISM

DMA period DMA value
5 day DMA 7960
12 day DMA 7762.37
20 day DMA 7567.98
35 day DMA 7446.38
50 day DMA 7449.36
100 day DMA 7459.16
150 day DMA 7790.88
200 day DMA 8092.54

EMA (exponential moving average) of Nifty Ind NIFTY_IND_TOURISM

EMA period EMA current EMA prev EMA prev2
5 day EMA7931.737933.17886.25
12 day EMA7788.177762.577714.54
20 day EMA7668.827641.457600.9
35 day EMA7563.457541.937513.38
50 day EMA7485.457467.357444.52

SMA (simple moving average) of Nifty Ind NIFTY_IND_TOURISM

SMA period SMA current SMA prev SMA prev2
5 day SMA79607952.837911.26
12 day SMA7762.377708.67650.04
20 day SMA7567.987535.057502.39
35 day SMA7446.387436.747423.91
50 day SMA7449.367439.737423.21
100 day SMA7459.167456.147452.82
150 day SMA7790.887797.227802.79
200 day SMA8092.5480998104.39
Back to top | Use Dark Theme