NiftyInd NIFTY_IND_TOURISM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_TOURISM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_TOURISM are 7768.88 and 7819.18

Daily Target 17728.58
Daily Target 27758.87
Daily Target 37778.8833333333
Daily Target 47809.17
Daily Target 57829.18

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Fri 25 September 2026 7789.15 (0.11%) 7764.20 7748.60 - 7798.90 0 times
Thu 24 September 2026 7780.40 (-1.47%) 7849.00 7765.60 - 7860.20 0 times
Wed 23 September 2026 7896.10 (0.14%) 7893.35 7878.10 - 7919.65 0 times
Tue 22 September 2026 7884.75 (0.26%) 7906.30 7852.55 - 7918.15 0 times
Mon 21 September 2026 7864.10 (-0.12%) 7924.15 7857.65 - 7962.60 0 times
Fri 18 September 2026 7873.55 (2.53%) 7722.50 7707.05 - 7877.10 0 times
Thu 17 September 2026 7679.05 (1.87%) 7540.60 7540.60 - 7691.05 0 times
Wed 16 September 2026 7538.25 (-0.17%) 7561.10 7451.60 - 7581.50 0 times
Tue 15 September 2026 7551.35 (-2.34%) 7736.95 7543.15 - 7768.70 0 times
Fri 11 September 2026 7732.05 (0.09%) 7672.75 7608.05 - 7735.75 0 times
Thu 10 September 2026 7724.80 (-0.81%) 7777.00 7706.10 - 7781.35 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 7661.88 and 7875.88

Weekly Target 17619.45
Weekly Target 27704.3
Weekly Target 37833.45
Weekly Target 47918.3
Weekly Target 58047.45

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Fri 25 September 2026 7789.15 (-1.07%) 7924.15 7748.60 - 7962.60 0 times
Fri 18 September 2026 7873.55 (1.83%) 7736.95 7451.60 - 7877.10 0 times
Fri 11 September 2026 7732.05 (-1.08%) 7815.75 7608.05 - 7822.75 0 times
Fri 04 September 2026 7816.30 (-1.04%) 7867.05 7666.50 - 7920.80 0 times
Fri 28 August 2026 7898.05 (-1.37%) 8015.10 7895.80 - 8136.80 0 times
Fri 21 August 2026 8007.90 (-0.5%) 8044.45 7973.90 - 8088.35 0 times
Fri 14 August 2026 8048.15 (-1.41%) 8170.00 8008.05 - 8173.00 0 times
Fri 07 August 2026 8162.85 (3.68%) 7954.75 7943.45 - 8188.45 0 times
Fri 31 July 2026 7872.85 (1.54%) 7829.80 7829.80 - 7978.65 0 times
Fri 24 July 2026 7753.15 (-2.81%) 7947.85 7622.05 - 8004.80 0 times
Fri 17 July 2026 7977.25 (-2.4%) 8088.90 7953.70 - 8176.55 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 7364.88 and 7875.88

Monthly Target 17223.45
Monthly Target 27506.3
Monthly Target 37734.45
Monthly Target 48017.3
Monthly Target 58245.45

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Fri 25 September 2026 7789.15 (-1.65%) 7862.60 7451.60 - 7962.60 0 times
Mon 31 August 2026 7919.65 (0.59%) 7954.75 7804.20 - 8188.45 0 times
Fri 31 July 2026 7872.85 (-1.75%) 8027.40 7622.05 - 8269.15 0 times
Tue 30 June 2026 8012.75 (10.21%) 7349.20 7102.25 - 8096.00 0 times
Fri 29 May 2026 7270.30 (-0.85%) 7363.80 7040.90 - 7645.25 0 times
Thu 30 April 2026 7332.70 (12.51%) 6728.00 6562.65 - 7610.15 0 times
Mon 30 March 2026 6517.65 (-16.39%) 7459.80 6502.65 - 7660.70 0 times
Fri 27 February 2026 7795.00 (1.17%) 7733.20 7446.90 - 8256.15 0 times
Fri 30 January 2026 7704.85 (-10.45%) 8621.90 7508.35 - 8691.40 0 times
Wed 31 December 2025 8604.05 (-4.61%) 9050.35 8292.80 - 9057.00 0 times
Fri 28 November 2025 9020.05 (1.22%) 8912.25 8614.65 - 9060.35 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_TOURISM

DMA (daily moving average) of Nifty Ind NIFTY_IND_TOURISM

DMA period DMA value
5 day DMA 7842.9
12 day DMA 7758.43
20 day DMA 7787.18
35 day DMA 7901.88
50 day DMA 7917.44
100 day DMA 7759.88
150 day DMA 7619.95
200 day DMA 7771.71

EMA (exponential moving average) of Nifty Ind NIFTY_IND_TOURISM

EMA period EMA current EMA prev EMA prev2
5 day EMA7809.227819.267838.68
12 day EMA7799.917801.877805.77
20 day EMA7818.557821.647825.98
35 day EMA7858.137862.197867
50 day EMA7923.297928.767934.81

SMA (simple moving average) of Nifty Ind NIFTY_IND_TOURISM

SMA period SMA current SMA prev SMA prev2
5 day SMA7842.97859.787839.51
12 day SMA7758.437758.537758.17
20 day SMA7787.187797.017809.84
35 day SMA7901.887911.287922.15
50 day SMA7917.447922.017927.66
100 day SMA7759.887755.977751.49
150 day SMA7619.957621.447623.86
200 day SMA7771.717777.017782.72
Back to top | Use Dark Theme