NiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Infra NIFTY_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyInfra

Strong Daily Stock price targets for NiftyInfra NIFTY_INFRA are 8931.13 and 8997.18

Daily Target 18878.32
Daily Target 28917.88
Daily Target 38944.3666666667
Daily Target 48983.93
Daily Target 59010.42

Daily price and volume Nifty Infra

Date Closing Open Range Volume
Fri 25 September 2026 8957.45 (0.14%) 8939.30 8904.80 - 8970.85 0 times
Thu 24 September 2026 8944.85 (-1.65%) 9030.10 8944.85 - 9045.15 0 times
Wed 23 September 2026 9095.05 (0.82%) 9034.10 9031.55 - 9097.70 0 times
Tue 22 September 2026 9020.80 (-0.41%) 9078.95 9006.10 - 9093.70 0 times
Mon 21 September 2026 9058.20 (-0.14%) 9047.55 9035.95 - 9076.10 0 times
Fri 18 September 2026 9071.30 (1.14%) 8994.35 8993.85 - 9071.30 0 times
Thu 17 September 2026 8969.30 (0.68%) 8929.70 8929.50 - 8997.70 0 times
Wed 16 September 2026 8908.70 (-0.02%) 8937.75 8882.40 - 8969.10 0 times
Tue 15 September 2026 8910.75 (-1.83%) 9105.40 8910.75 - 9113.95 0 times
Fri 11 September 2026 9077.15 (-0.62%) 9076.35 9042.90 - 9108.05 0 times
Thu 10 September 2026 9133.45 (0.15%) 9127.25 9087.60 - 9141.20 0 times

Daily chart NiftyInfra

Weekly price and charts NiftyInfra

Strong weekly Stock price targets for NiftyInfra NIFTY_INFRA are 8834.68 and 9027.58

Weekly Target 18793.75
Weekly Target 28875.6
Weekly Target 38986.65
Weekly Target 49068.5
Weekly Target 59179.55

Weekly price and volumes for Nifty Infra

Date Closing Open Range Volume
Fri 25 September 2026 8957.45 (-1.26%) 9047.55 8904.80 - 9097.70 0 times
Fri 18 September 2026 9071.30 (-0.06%) 9105.40 8882.40 - 9113.95 0 times
Fri 11 September 2026 9077.15 (-1.31%) 9204.00 9042.90 - 9210.75 0 times
Fri 04 September 2026 9197.80 (-0.49%) 9216.20 9113.65 - 9252.60 0 times
Fri 28 August 2026 9242.70 (-1.28%) 9373.45 9207.05 - 9403.00 0 times
Fri 21 August 2026 9362.95 (-0.6%) 9409.05 9286.40 - 9437.35 0 times
Fri 14 August 2026 9419.10 (-0.89%) 9498.45 9302.35 - 9501.15 0 times
Fri 07 August 2026 9504.15 (1.01%) 9477.30 9374.45 - 9509.15 0 times
Fri 31 July 2026 9409.25 (1.82%) 9300.65 9238.65 - 9417.85 0 times
Fri 24 July 2026 9240.85 (-1.46%) 9354.65 9155.85 - 9471.05 0 times
Fri 17 July 2026 9377.35 (-0.55%) 9366.55 9307.15 - 9414.20 0 times

weekly chart NiftyInfra

Monthly price and charts NiftyInfra

Strong monthly Stock price targets for NiftyInfra NIFTY_INFRA are 8734.83 and 9105.03

Monthly Target 18660.62
Monthly Target 28809.03
Monthly Target 39030.8166666667
Monthly Target 49179.23
Monthly Target 59401.02

Monthly price and volumes Nifty Infra

Date Closing Open Range Volume
Fri 25 September 2026 8957.45 (-2.42%) 9191.55 8882.40 - 9252.60 0 times
Mon 31 August 2026 9179.40 (-2.44%) 9477.30 9156.60 - 9509.15 0 times
Fri 31 July 2026 9409.25 (0.18%) 9406.20 9155.85 - 9539.00 0 times
Tue 30 June 2026 9392.20 (0.42%) 9398.75 9010.10 - 9573.15 0 times
Fri 29 May 2026 9353.05 (-0.7%) 9444.85 9100.30 - 9557.00 0 times
Thu 30 April 2026 9419.35 (10.03%) 8791.90 8426.65 - 9558.55 0 times
Mon 30 March 2026 8560.95 (-10.19%) 9242.10 8526.60 - 9403.00 0 times
Fri 27 February 2026 9532.65 (4.15%) 9172.40 8844.50 - 9743.80 0 times
Fri 30 January 2026 9153.20 (-4.82%) 9639.45 8887.75 - 9792.60 0 times
Wed 31 December 2025 9616.35 (-0.39%) 9695.30 9336.65 - 9696.95 0 times
Fri 28 November 2025 9653.90 (0.92%) 9571.00 9373.70 - 9729.85 0 times

monthly chart NiftyInfra

DMA SMA EMA moving averages of Nifty Infra NIFTY_INFRA

DMA (daily moving average) of Nifty Infra NIFTY_INFRA

DMA period DMA value
5 day DMA 9015.27
12 day DMA 9022.21
20 day DMA 9092.23
35 day DMA 9214.36
50 day DMA 9262.48
100 day DMA 9307.04
150 day DMA 9261.21
200 day DMA 9299.76

EMA (exponential moving average) of Nifty Infra NIFTY_INFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA8996.159015.499050.81
12 day EMA9038.919053.719073.49
20 day EMA9090.119104.079120.82
35 day EMA9163.819175.969189.57
50 day EMA92469257.779270.54

SMA (simple moving average) of Nifty Infra NIFTY_INFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA9015.279038.049042.93
12 day SMA9022.219037.769058.08
20 day SMA9092.239106.259123.45
35 day SMA9214.369228.539243.04
50 day SMA9262.489269.969277.81
100 day SMA9307.049312.179316.92
150 day SMA9261.219265.119269.9
200 day SMA9299.769302.529305.74
Back to top | Use Dark Theme