NiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Infra NIFTY_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyInfra

Strong Daily Stock price targets for NiftyInfra NIFTY_INFRA are 8528.38 and 8757.73

Daily Target 18341.57
Daily Target 28485.83
Daily Target 38570.9166666667
Daily Target 48715.18
Daily Target 58800.27

Daily price and volume Nifty Infra

Date Closing Open Range Volume
Thu 02 April 2026 8630.10 (-0.45%) 8565.65 8426.65 - 8656.00 0 times
Wed 01 April 2026 8669.10 (1.26%) 8791.90 8637.45 - 8792.40 0 times
Mon 30 March 2026 8560.95 (-1.83%) 8612.85 8543.90 - 8703.55 0 times
Fri 27 March 2026 8720.40 (-1.88%) 8863.85 8707.65 - 8865.05 0 times
Wed 25 March 2026 8887.55 (1.76%) 8808.35 8807.05 - 8929.65 0 times
Tue 24 March 2026 8734.20 (1.87%) 8731.90 8593.50 - 8782.30 0 times
Mon 23 March 2026 8573.90 (-2.57%) 8720.80 8526.60 - 8731.15 0 times
Fri 20 March 2026 8800.15 (0.96%) 8782.85 8782.70 - 8904.20 0 times
Thu 19 March 2026 8716.55 (-2.79%) 8834.45 8684.85 - 8867.45 0 times
Wed 18 March 2026 8966.75 (1.16%) 8887.70 8887.25 - 9003.75 0 times
Tue 17 March 2026 8864.20 (1.01%) 8809.20 8764.75 - 8891.35 0 times

Daily chart NiftyInfra

Weekly price and charts NiftyInfra

Strong weekly Stock price targets for NiftyInfra NIFTY_INFRA are 8528.38 and 8894.13

Weekly Target 18250.63
Weekly Target 28440.37
Weekly Target 38616.3833333333
Weekly Target 48806.12
Weekly Target 58982.13

Weekly price and volumes for Nifty Infra

Date Closing Open Range Volume
Thu 02 April 2026 8630.10 (-1.04%) 8612.85 8426.65 - 8792.40 0 times
Fri 27 March 2026 8720.40 (-0.91%) 8720.80 8526.60 - 8929.65 0 times
Fri 20 March 2026 8800.15 (0.36%) 8758.30 8653.60 - 9003.75 0 times
Fri 13 March 2026 8768.40 (-5.07%) 9027.20 8753.10 - 9226.05 0 times
Fri 06 March 2026 9237.05 (-3.1%) 9242.10 8997.55 - 9403.00 0 times
Fri 27 February 2026 9532.65 (-1.03%) 9683.50 9517.85 - 9722.00 0 times
Fri 20 February 2026 9632.25 (0.94%) 9537.25 9501.15 - 9743.80 0 times
Fri 13 February 2026 9542.50 (0.02%) 9583.35 9528.00 - 9696.35 0 times
Fri 06 February 2026 9541.00 (4.24%) 9172.40 8844.50 - 9564.45 0 times
Fri 30 January 2026 9153.20 (2.54%) 8948.75 8908.10 - 9177.45 0 times
Fri 23 January 2026 8926.05 (-3.53%) 9230.35 8887.75 - 9232.90 0 times

weekly chart NiftyInfra

Monthly price and charts NiftyInfra

Strong monthly Stock price targets for NiftyInfra NIFTY_INFRA are 8345.5 and 8711.25

Monthly Target 18250.63
Monthly Target 28440.37
Monthly Target 38616.3833333333
Monthly Target 48806.12
Monthly Target 58982.13

Monthly price and volumes Nifty Infra

Date Closing Open Range Volume
Thu 02 April 2026 8630.10 (0.81%) 8791.90 8426.65 - 8792.40 0 times
Mon 30 March 2026 8560.95 (-10.19%) 9242.10 8526.60 - 9403.00 0 times
Fri 27 February 2026 9532.65 (4.15%) 9172.40 8844.50 - 9743.80 0 times
Fri 30 January 2026 9153.20 (-4.82%) 9639.45 8887.75 - 9792.60 0 times
Wed 31 December 2025 9616.35 (-0.39%) 9695.30 9336.65 - 9696.95 0 times
Fri 28 November 2025 9653.90 (0.92%) 9571.00 9373.70 - 9729.85 0 times
Fri 31 October 2025 9566.15 (6.21%) 9008.35 8981.85 - 9681.90 0 times
Tue 30 September 2025 9007.20 (1.51%) 8881.45 8874.85 - 9260.85 0 times
Fri 29 August 2025 8873.10 (-2.13%) 9057.25 8858.75 - 9215.90 0 times
Thu 31 July 2025 9066.20 (-3.65%) 9426.65 8971.20 - 9494.55 0 times
Mon 30 June 2025 9409.35 (4.89%) 8954.80 8861.00 - 9472.60 0 times

monthly chart NiftyInfra

DMA SMA EMA moving averages of Nifty Infra NIFTY_INFRA

DMA (daily moving average) of Nifty Infra NIFTY_INFRA

DMA period DMA value
5 day DMA 8693.62
12 day DMA 8741.63
20 day DMA 8880.64
35 day DMA 9195.88
50 day DMA 9198.39
100 day DMA 9363.93
150 day DMA 9306.97
200 day DMA 9272.42

EMA (exponential moving average) of Nifty Infra NIFTY_INFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA8669.3786898698.95
12 day EMA8766.918791.778814.07
20 day EMA8881.448907.898933.01
35 day EMA9001.59023.379044.23
50 day EMA9151.479172.749193.29

SMA (simple moving average) of Nifty Infra NIFTY_INFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA8693.628714.448695.4
12 day SMA8741.638753.158780.34
20 day SMA8880.648915.148958.32
35 day SMA9195.8892249248.91
50 day SMA9198.399209.169220.83
100 day SMA9363.939372.529381.35
150 day SMA9306.979310.159313.51
200 day SMA9272.429274.459276.92
Back to top | Use Dark Theme