NiftyInfralog NIFTY_INFRALOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Infralog NIFTY_INFRALOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyInfralog

Strong Daily Stock price targets for NiftyInfralog NIFTY_INFRALOG are 12325.65 and 12427.95

Daily Target 112296.07
Daily Target 212355.23
Daily Target 312398.366666667
Daily Target 412457.53
Daily Target 512500.67

Daily price and volume Nifty Infralog

Date Closing Open Range Volume
Thu 02 July 2026 12414.40 (0.11%) 12432.10 12339.20 - 12441.50 0 times
Wed 01 July 2026 12401.05 (0.74%) 12342.45 12325.25 - 12424.35 0 times
Tue 30 June 2026 12310.30 (0.39%) 12301.30 12266.40 - 12357.45 0 times
Mon 29 June 2026 12262.00 (-0.47%) 12325.65 12205.85 - 12328.60 0 times
Thu 25 June 2026 12320.00 (-0.05%) 12380.80 12306.05 - 12425.45 0 times
Wed 24 June 2026 12326.15 (-0.24%) 12348.20 12258.85 - 12387.00 0 times
Tue 23 June 2026 12355.60 (-1.27%) 12541.50 12337.25 - 12549.95 0 times
Mon 22 June 2026 12514.35 (0.69%) 12472.65 12427.55 - 12524.85 0 times
Fri 19 June 2026 12429.00 (0.31%) 12380.90 12350.30 - 12441.10 0 times
Thu 18 June 2026 12390.65 (0.8%) 12327.70 12251.00 - 12403.20 0 times
Wed 17 June 2026 12292.35 (1.04%) 12188.15 12150.05 - 12301.20 0 times

Daily chart NiftyInfralog

Weekly price and charts NiftyInfralog

Strong weekly Stock price targets for NiftyInfralog NIFTY_INFRALOG are 12310.13 and 12545.78

Weekly Target 112118.27
Weekly Target 212266.33
Weekly Target 312353.916666667
Weekly Target 412501.98
Weekly Target 512589.57

Weekly price and volumes for Nifty Infralog

Date Closing Open Range Volume
Thu 02 July 2026 12414.40 (0.77%) 12325.65 12205.85 - 12441.50 0 times
Thu 25 June 2026 12320.00 (-0.88%) 12472.65 12258.85 - 12549.95 0 times
Fri 19 June 2026 12429.00 (4.14%) 12148.05 12090.55 - 12441.10 0 times
Fri 12 June 2026 11935.15 (-0.42%) 11822.95 11608.20 - 11947.75 0 times
Fri 05 June 2026 11985.85 (-1.76%) 12255.15 11809.80 - 12282.55 0 times
Fri 29 May 2026 12200.80 (1.76%) 12111.75 12082.55 - 12422.55 0 times
Fri 22 May 2026 11989.75 (1.12%) 11767.50 11590.85 - 12047.25 0 times
Fri 15 May 2026 11856.50 (-3.31%) 12178.65 11613.10 - 12179.70 0 times
Fri 08 May 2026 12262.60 (2.65%) 12022.90 12000.65 - 12334.20 0 times
Thu 30 April 2026 11945.50 (0.54%) 11953.50 11812.25 - 12163.45 0 times
Fri 24 April 2026 11881.25 (0.75%) 11820.75 11705.75 - 12032.50 0 times

weekly chart NiftyInfralog

Monthly price and charts NiftyInfralog

Strong monthly Stock price targets for NiftyInfralog NIFTY_INFRALOG are 12369.83 and 12486.08

Monthly Target 112277.47
Monthly Target 212345.93
Monthly Target 312393.716666667
Monthly Target 412462.18
Monthly Target 512509.97

Monthly price and volumes Nifty Infralog

Date Closing Open Range Volume
Thu 02 July 2026 12414.40 (0.85%) 12342.45 12325.25 - 12441.50 0 times
Tue 30 June 2026 12310.30 (0.9%) 12255.15 11608.20 - 12549.95 0 times
Fri 29 May 2026 12200.80 (2.14%) 12022.90 11590.85 - 12422.55 0 times
Thu 30 April 2026 11945.50 (17.21%) 10484.55 10128.55 - 12163.45 0 times
Mon 30 March 2026 10191.85 (-10.84%) 11004.15 10177.75 - 11321.70 0 times
Fri 27 February 2026 11431.15 (3.28%) 11111.35 10607.45 - 11646.25 0 times
Fri 30 January 2026 11068.00 (-2.16%) 11336.40 10521.95 - 11626.30 0 times
Wed 31 December 2025 11311.95 (-1.42%) 11520.65 10890.90 - 11527.65 0 times
Fri 28 November 2025 11474.45 (0%) 11465.15 11347.85 - 11731.10 0 times
Fri 03 July 2026 (0%) - 0 times

monthly chart NiftyInfralog

DMA SMA EMA moving averages of Nifty Infralog NIFTY_INFRALOG

DMA (daily moving average) of Nifty Infralog NIFTY_INFRALOG

DMA period DMA value
5 day DMA 12341.55
12 day DMA 12348.49
20 day DMA 12161.84
35 day DMA 12085.58
50 day DMA 12069.51
100 day DMA 11601.97
150 day DMA 11463.64
200 day DMA

EMA (exponential moving average) of Nifty Infralog NIFTY_INFRALOG

EMA period EMA current EMA prev EMA prev2
5 day EMA12365.6312341.2512311.36
12 day EMA12299.312278.3812256.09
20 day EMA12228.2412208.6512188.41
35 day EMA12138.2412121.9812105.55
50 day EMA12060.5812046.1412031.66

SMA (simple moving average) of Nifty Infralog NIFTY_INFRALOG

SMA period SMA current SMA prev SMA prev2
5 day SMA12341.5512323.912314.81
12 day SMA12348.4912323.0112284.19
20 day SMA12161.8412138.6812117.43
35 day SMA12085.5812064.5412053.86
50 day SMA12069.5112057.8512045.68
100 day SMA11601.9711587.3311570.83
150 day SMA11463.6411458.3311452.99
200 day SMA
Back to top | Use Dark Theme