NiftyIpo NIFTY_IPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ipo NIFTY_IPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyIpo

Strong Daily Stock price targets for NiftyIpo NIFTY_IPO are 2301.28 and 2318.48

Daily Target 12287.87
Daily Target 22297.48
Daily Target 32305.0666666667
Daily Target 42314.68
Daily Target 52322.27

Daily price and volume Nifty Ipo

Date Closing Open Range Volume
Wed 01 July 2026 2307.10 (0.62%) 2299.05 2295.45 - 2312.65 0 times
Tue 30 June 2026 2292.80 (0.42%) 2290.45 2278.95 - 2297.30 0 times
Mon 29 June 2026 2283.30 (1%) 2259.30 2244.25 - 2289.10 0 times
Thu 25 June 2026 2260.70 (-0.46%) 2288.20 2257.50 - 2290.35 0 times
Wed 24 June 2026 2271.20 (0.04%) 2272.30 2257.80 - 2276.05 0 times
Tue 23 June 2026 2270.30 (-0.08%) 2280.80 2260.65 - 2282.70 0 times
Mon 22 June 2026 2272.15 (0.17%) 2280.95 2267.30 - 2284.55 0 times
Fri 19 June 2026 2268.20 (1.56%) 2233.65 2226.65 - 2286.30 0 times
Thu 18 June 2026 2233.45 (0.72%) 2225.40 2217.80 - 2237.45 0 times
Wed 17 June 2026 2217.45 (0.17%) 2219.45 2215.80 - 2227.15 0 times
Tue 16 June 2026 2213.65 (0.14%) 2223.70 2204.00 - 2229.45 0 times

Daily chart NiftyIpo

Weekly price and charts NiftyIpo

Strong weekly Stock price targets for NiftyIpo NIFTY_IPO are 2275.68 and 2344.08

Weekly Target 12219.6
Weekly Target 22263.35
Weekly Target 32288
Weekly Target 42331.75
Weekly Target 52356.4

Weekly price and volumes for Nifty Ipo

Date Closing Open Range Volume
Wed 01 July 2026 2307.10 (2.05%) 2259.30 2244.25 - 2312.65 0 times
Thu 25 June 2026 2260.70 (-0.33%) 2280.95 2257.50 - 2290.35 0 times
Fri 19 June 2026 2268.20 (4.87%) 2204.45 2188.50 - 2286.30 0 times
Fri 12 June 2026 2162.95 (0.61%) 2125.65 2113.85 - 2174.50 0 times
Fri 05 June 2026 2149.90 (1.31%) 2134.55 2095.10 - 2160.20 0 times
Fri 29 May 2026 2122.10 (2.51%) 2088.95 2087.95 - 2146.90 0 times
Fri 22 May 2026 2070.10 (-0.54%) 2067.85 2029.15 - 2083.95 0 times
Fri 15 May 2026 2081.40 (-2.88%) 2135.45 2065.10 - 2141.10 0 times
Fri 08 May 2026 2143.20 (0.69%) 2142.50 2114.95 - 2167.35 0 times
Thu 30 April 2026 2128.55 (1%) 2121.80 2107.50 - 2160.05 0 times
Fri 24 April 2026 2107.55 (1.39%) 2084.90 2062.75 - 2146.55 0 times

weekly chart NiftyIpo

Monthly price and charts NiftyIpo

Strong monthly Stock price targets for NiftyIpo NIFTY_IPO are 2301.28 and 2318.48

Monthly Target 12287.87
Monthly Target 22297.48
Monthly Target 32305.0666666667
Monthly Target 42314.68
Monthly Target 52322.27

Monthly price and volumes Nifty Ipo

Date Closing Open Range Volume
Wed 01 July 2026 2307.10 (0.62%) 2299.05 2295.45 - 2312.65 0 times
Tue 30 June 2026 2292.80 (8.04%) 2134.55 2095.10 - 2297.30 0 times
Fri 29 May 2026 2122.10 (-0.3%) 2142.50 2029.15 - 2167.35 0 times
Thu 30 April 2026 2128.55 (19.4%) 1832.15 1780.45 - 2160.05 0 times
Mon 30 March 2026 1782.65 (-8.48%) 1858.50 1774.60 - 1920.05 0 times
Fri 27 February 2026 1947.85 (0.3%) 1939.50 1882.00 - 2010.25 0 times
Fri 30 January 2026 1942.10 (-5.21%) 2051.50 1874.25 - 2065.05 0 times
Wed 31 December 2025 2048.85 (-0.95%) 2078.30 1950.70 - 2082.20 0 times
Fri 28 November 2025 2068.40 (-4.82%) 2173.65 2043.40 - 2174.85 0 times
Fri 31 October 2025 2173.10 (1.4%) 2146.65 2134.20 - 2204.95 0 times
Tue 30 September 2025 2143.10 (0.71%) 2138.45 2126.05 - 2268.10 0 times

monthly chart NiftyIpo

DMA SMA EMA moving averages of Nifty Ipo NIFTY_IPO

DMA (daily moving average) of Nifty Ipo NIFTY_IPO

DMA period DMA value
5 day DMA 2283.02
12 day DMA 2258.4
20 day DMA 2212.19
35 day DMA 2159.08
50 day DMA 2150.35
100 day DMA 2035.78
150 day DMA 2028.36
200 day DMA 2064.04

EMA (exponential moving average) of Nifty Ipo NIFTY_IPO

EMA period EMA current EMA prev EMA prev2
5 day EMA2286.152275.682267.12
12 day EMA2254.642245.12236.43
20 day EMA2224.412215.712207.6
35 day EMA2189.132182.192175.68
50 day EMA2154.552148.332142.44

SMA (simple moving average) of Nifty Ipo NIFTY_IPO

SMA period SMA current SMA prev SMA prev2
5 day SMA2283.022275.662271.53
12 day SMA2258.42246.382232.37
20 day SMA2212.192203.042193.47
35 day SMA2159.082153.912149.63
50 day SMA2150.352145.782141.18
100 day SMA2035.782031.882028.38
150 day SMA2028.362026.992025.75
200 day SMA2064.042063.422062.77
Back to top | Use Dark Theme