Login or Join
HomepageNiftyIpo NIFTY_IPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ipo NIFTY_IPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyIpo
Strong Daily Stock price targets for NiftyIpo NIFTY_IPO are 1862.25 and 1902.8
| Daily Target 1 | 1852.73 |
| Daily Target 2 | 1871.77 |
| Daily Target 3 | 1893.2833333333 |
| Daily Target 4 | 1912.32 |
| Daily Target 5 | 1933.83 |
Daily price and volume Nifty Ipo
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1890.80 (-0.9%) | 1913.35 | 1874.25 - 1914.80 | 0 times | Fri 23 January 2026 | 1908.05 (-1.84%) | 1946.20 | 1902.20 - 1947.20 | 0 times | Thu 22 January 2026 | 1943.80 (1.77%) | 1927.15 | 1924.00 - 1946.65 | 0 times | Wed 21 January 2026 | 1910.00 (-0.63%) | 1908.45 | 1880.95 - 1918.70 | 0 times | Tue 20 January 2026 | 1922.15 (-2.44%) | 1970.10 | 1916.65 - 1971.40 | 0 times | Mon 19 January 2026 | 1970.20 (-1.24%) | 1988.40 | 1963.55 - 1991.45 | 0 times | Fri 16 January 2026 | 1994.95 (0.28%) | 1997.75 | 1990.90 - 2016.10 | 0 times | Wed 14 January 2026 | 1989.30 (0.09%) | 1985.65 | 1976.05 - 1992.40 | 0 times | Tue 13 January 2026 | 1987.60 (0.32%) | 1990.30 | 1977.90 - 2000.15 | 0 times | Mon 12 January 2026 | 1981.30 (-0.36%) | 1981.55 | 1950.55 - 1985.95 | 0 times | Fri 09 January 2026 | 1988.40 (-1.06%) | 2004.15 | 1982.95 - 2007.35 | 0 times |
Weekly price and charts NiftyIpo
Strong weekly Stock price targets for NiftyIpo NIFTY_IPO are 1862.25 and 1902.8
| Weekly Target 1 | 1852.73 |
| Weekly Target 2 | 1871.77 |
| Weekly Target 3 | 1893.2833333333 |
| Weekly Target 4 | 1912.32 |
| Weekly Target 5 | 1933.83 |
Weekly price and volumes for Nifty Ipo
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1890.80 (-0.9%) | 1913.35 | 1874.25 - 1914.80 | 0 times | Fri 23 January 2026 | 1908.05 (-4.36%) | 1988.40 | 1880.95 - 1991.45 | 0 times | Fri 16 January 2026 | 1994.95 (0.33%) | 1981.55 | 1950.55 - 2016.10 | 0 times | Fri 09 January 2026 | 1988.40 (-3.6%) | 2062.35 | 1982.95 - 2063.45 | 0 times | Fri 02 January 2026 | 2062.65 (0.53%) | 2051.90 | 2026.30 - 2065.05 | 0 times | Fri 26 December 2025 | 2051.75 (-0.37%) | 2065.35 | 2048.80 - 2072.75 | 0 times | Fri 19 December 2025 | 2059.30 (1.19%) | 2029.80 | 1991.70 - 2065.65 | 0 times | Fri 12 December 2025 | 2035.00 (1.08%) | 2011.80 | 1950.70 - 2037.60 | 0 times | Fri 05 December 2025 | 2013.25 (-2.67%) | 2078.30 | 2011.25 - 2082.20 | 0 times | Fri 28 November 2025 | 2068.40 (0.23%) | 2062.85 | 2043.40 - 2089.25 | 0 times | Fri 21 November 2025 | 2063.75 (-2.29%) | 2120.60 | 2060.30 - 2126.20 | 0 times |
Monthly price and charts NiftyIpo
Strong monthly Stock price targets for NiftyIpo NIFTY_IPO are 1787.13 and 1977.93
| Monthly Target 1 | 1752.57 |
| Monthly Target 2 | 1821.68 |
| Monthly Target 3 | 1943.3666666667 |
| Monthly Target 4 | 2012.48 |
| Monthly Target 5 | 2134.17 |
Monthly price and volumes Nifty Ipo
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1890.80 (-7.71%) | 2051.50 | 1874.25 - 2065.05 | 0 times | Wed 31 December 2025 | 2048.85 (-0.95%) | 2078.30 | 1950.70 - 2082.20 | 0 times | Fri 28 November 2025 | 2068.40 (-4.82%) | 2173.65 | 2043.40 - 2174.85 | 0 times | Fri 31 October 2025 | 2173.10 (1.4%) | 2146.65 | 2134.20 - 2204.95 | 0 times | Tue 30 September 2025 | 2143.10 (0.71%) | 2138.45 | 2126.05 - 2268.10 | 0 times | Fri 29 August 2025 | 2128.05 (2.6%) | 2080.40 | 2034.85 - 2194.95 | 0 times | Thu 31 July 2025 | 2074.10 (-0.45%) | 2089.25 | 2033.10 - 2134.65 | 0 times | Mon 30 June 2025 | 2083.50 (3.94%) | 2003.35 | 1951.80 - 2089.15 | 0 times | Fri 30 May 2025 | 2004.50 (9.13%) | 1835.20 | 1787.45 - 2010.75 | 0 times | Wed 30 April 2025 | 1836.80 (1.03%) | 1805.85 | 1617.15 - 1920.00 | 0 times | Fri 28 March 2025 | 1818.00 (4.39%) | 1743.65 | 1678.25 - 1881.60 | 0 times |
Indicator Analysis of NiftyIpo
Please login to view indicator analysis. or View indicator analysis of NiftyIpo NIFTY_IPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Ipo NIFTY_IPO
DMA (daily moving average) of Nifty Ipo NIFTY_IPO
| DMA period | DMA value |
| 5 day DMA | 1914.96 |
| 12 day DMA | 1958.02 |
| 20 day DMA | 1992.5 |
| 35 day DMA | 2007.01 |
| 50 day DMA | 2028.73 |
| 100 day DMA | 2102.31 |
| 150 day DMA | 2098.14 |
| 200 day DMA | 2053.25 |
EMA (exponential moving average) of Nifty Ipo NIFTY_IPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1919.15 | 1933.33 | 1945.97 |
| 12 day EMA | 1952.45 | 1963.65 | 1973.76 |
| 20 day EMA | 1975.89 | 1984.84 | 1992.92 |
| 35 day EMA | 2003.56 | 2010.2 | 2016.21 |
| 50 day EMA | 2024.43 | 2029.88 | 2034.85 |
SMA (simple moving average) of Nifty Ipo NIFTY_IPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1914.96 | 1930.84 | 1948.22 |
| 12 day SMA | 1958.02 | 1970.95 | 1981.9 |
| 20 day SMA | 1992.5 | 2000.55 | 2008.14 |
| 35 day SMA | 2007.01 | 2011.24 | 2015.46 |
| 50 day SMA | 2028.73 | 2033.25 | 2037.56 |
| 100 day SMA | 2102.31 | 2104.95 | 2107.15 |
| 150 day SMA | 2098.14 | 2098.6 | 2099.13 |
| 200 day SMA | 2053.25 | 2052.96 | 2052.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.