NiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty It NIFTY_IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyIt

Strong Daily Stock price targets for NiftyIt NIFTY_IT are 27594.78 and 28236.23

Daily Target 127126.43
Daily Target 227421.67
Daily Target 327767.883333333
Daily Target 428063.12
Daily Target 528409.33

Daily price and volume Nifty It

Date Closing Open Range Volume
Fri 15 May 2026 27716.90 (1.3%) 27472.65 27472.65 - 28114.10 0 times
Thu 14 May 2026 27360.35 (-1.99%) 27847.50 27078.00 - 27856.00 0 times
Wed 13 May 2026 27916.65 (-1.13%) 28226.80 27880.75 - 28335.45 0 times
Tue 12 May 2026 28234.90 (-3.73%) 29091.05 28126.90 - 29091.05 0 times
Mon 11 May 2026 29329.45 (-0.22%) 29323.40 29274.05 - 29536.90 0 times
Fri 08 May 2026 29394.20 (1.21%) 29031.55 28961.80 - 29490.60 0 times
Thu 07 May 2026 29043.50 (-0.77%) 29377.80 29009.40 - 29418.00 0 times
Wed 06 May 2026 29267.95 (0.55%) 29435.50 29123.80 - 29646.05 0 times
Tue 05 May 2026 29107.30 (0.11%) 29069.85 28889.45 - 29407.00 0 times
Mon 04 May 2026 29076.10 (-0.95%) 29606.50 28955.60 - 29664.50 0 times
Thu 30 April 2026 29353.90 (0.37%) 29287.30 29012.70 - 29543.10 0 times

Daily chart NiftyIt

Weekly price and charts NiftyIt

Strong weekly Stock price targets for NiftyIt NIFTY_IT are 26168 and 28626.9

Weekly Target 125651.7
Weekly Target 226684.3
Weekly Target 328110.6
Weekly Target 429143.2
Weekly Target 530569.5

Weekly price and volumes for Nifty It

Date Closing Open Range Volume
Fri 15 May 2026 27716.90 (-5.71%) 29323.40 27078.00 - 29536.90 0 times
Fri 08 May 2026 29394.20 (0.14%) 29606.50 28889.45 - 29664.50 0 times
Thu 30 April 2026 29353.90 (2.89%) 28582.75 28578.55 - 29543.10 0 times
Fri 24 April 2026 28530.60 (-10.31%) 31855.35 28442.40 - 31912.50 0 times
Fri 17 April 2026 31809.85 (2.51%) 30619.75 30402.25 - 32134.25 0 times
Fri 10 April 2026 31030.60 (1.94%) 30490.40 30372.10 - 31946.75 0 times
Thu 02 April 2026 30441.45 (3.05%) 29225.60 28961.40 - 30558.60 0 times
Fri 27 March 2026 29541.65 (1.17%) 28847.90 28613.80 - 30029.55 0 times
Fri 20 March 2026 29199.60 (0.44%) 28934.60 28288.05 - 30055.60 0 times
Fri 13 March 2026 29071.25 (-3.54%) 29688.05 28936.75 - 30360.15 0 times
Fri 06 March 2026 30138.40 (-1.52%) 30020.15 29823.15 - 30664.95 0 times

weekly chart NiftyIt

Monthly price and charts NiftyIt

Strong monthly Stock price targets for NiftyIt NIFTY_IT are 26104.2 and 28690.7

Monthly Target 125566.63
Monthly Target 226641.77
Monthly Target 328153.133333333
Monthly Target 429228.27
Monthly Target 530739.63

Monthly price and volumes Nifty It

Date Closing Open Range Volume
Fri 15 May 2026 27716.90 (-5.58%) 29606.50 27078.00 - 29664.50 0 times
Thu 30 April 2026 29353.90 (1%) 29943.15 28442.40 - 32134.25 0 times
Mon 30 March 2026 29062.60 (-5.04%) 30020.15 28288.05 - 30664.95 0 times
Fri 27 February 2026 30603.85 (-19.54%) 37936.95 29875.00 - 40301.40 0 times
Fri 30 January 2026 38036.15 (0.4%) 37931.55 37365.90 - 39139.50 0 times
Wed 31 December 2025 37884.05 (1.28%) 37476.60 37413.00 - 39530.25 0 times
Fri 28 November 2025 37405.50 (4.74%) 35664.80 34732.50 - 37668.55 0 times
Fri 31 October 2025 35712.35 (6.11%) 33702.85 33432.10 - 36462.00 0 times
Tue 30 September 2025 33655.10 (-4.34%) 35255.30 33606.45 - 37064.95 0 times
Fri 29 August 2025 35181.25 (-0.34%) 35118.60 34224.55 - 36445.30 0 times
Thu 31 July 2025 35301.60 (-9.37%) 39004.65 34999.25 - 39519.50 0 times

monthly chart NiftyIt

DMA SMA EMA moving averages of Nifty It NIFTY_IT

DMA (daily moving average) of Nifty It NIFTY_IT

DMA period DMA value
5 day DMA 28111.65
12 day DMA 28753.87
20 day DMA 29372.07
35 day DMA 29854.94
50 day DMA 29800.01
100 day DMA 33219.81
150 day DMA 34309.39
200 day DMA 34543.87

EMA (exponential moving average) of Nifty It NIFTY_IT

EMA period EMA current EMA prev EMA prev2
5 day EMA28026.3728181.0828591.39
12 day EMA28643.8528812.3329076.23
20 day EMA29079.8929223.329419.31
35 day EMA29417.4929517.6129644.61
50 day EMA29719.5729801.2829900.87

SMA (simple moving average) of Nifty It NIFTY_IT

SMA period SMA current SMA prev SMA prev2
5 day SMA28111.6528447.1128783.74
12 day SMA28753.8728857.4529007.35
20 day SMA29372.0729577.129786.07
35 day SMA29854.9429897.329932.14
50 day SMA29800.0129856.7629920.08
100 day SMA33219.8133323.2733433.53
150 day SMA34309.3934350.9434394.58
200 day SMA34543.8734589.5834637.94
Back to top | Use Dark Theme