NiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty It NIFTY_IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyIt

Strong Daily Stock price targets for NiftyIt NIFTY_IT are 27734.6 and 28173.9

Daily Target 127617.3
Daily Target 227851.9
Daily Target 328056.6
Daily Target 428291.2
Daily Target 528495.9

Daily price and volume Nifty It

Date Closing Open Range Volume
Mon 28 September 2026 28086.50 (-0.26%) 28214.65 27822.00 - 28261.30 0 times
Fri 25 September 2026 28160.90 (-0.17%) 27969.40 27772.70 - 28207.35 0 times
Thu 24 September 2026 28208.85 (-0.44%) 28130.95 28084.95 - 28439.10 0 times
Wed 23 September 2026 28334.05 (-0.87%) 28492.45 28228.80 - 28634.00 0 times
Tue 22 September 2026 28582.10 (-0.86%) 28810.55 28332.15 - 28824.55 0 times
Mon 21 September 2026 28830.90 (-0.08%) 28633.40 28475.35 - 28905.60 0 times
Fri 18 September 2026 28854.55 (-1.03%) 29145.35 28568.65 - 29150.55 0 times
Thu 17 September 2026 29155.60 (0.23%) 28918.75 28805.40 - 29406.65 0 times
Wed 16 September 2026 29087.65 (-1.58%) 29696.45 28974.90 - 29763.40 0 times
Tue 15 September 2026 29555.30 (2.19%) 29921.05 29553.50 - 30435.00 0 times
Fri 11 September 2026 28921.50 (0.11%) 28672.85 28671.80 - 29124.60 0 times

Daily chart NiftyIt

Weekly price and charts NiftyIt

Strong weekly Stock price targets for NiftyIt NIFTY_IT are 27734.6 and 28173.9

Weekly Target 127617.3
Weekly Target 227851.9
Weekly Target 328056.6
Weekly Target 428291.2
Weekly Target 528495.9

Weekly price and volumes for Nifty It

Date Closing Open Range Volume
Mon 28 September 2026 28086.50 (-0.26%) 28214.65 27822.00 - 28261.30 0 times
Fri 25 September 2026 28160.90 (-2.4%) 28633.40 27772.70 - 28905.60 0 times
Fri 18 September 2026 28854.55 (-0.23%) 29921.05 28568.65 - 30435.00 0 times
Fri 11 September 2026 28921.50 (-5.78%) 30343.20 28671.80 - 30377.10 0 times
Fri 04 September 2026 30695.10 (-1.88%) 31225.50 30621.65 - 31529.20 0 times
Fri 28 August 2026 31281.70 (2.45%) 30579.60 30164.50 - 31322.90 0 times
Fri 21 August 2026 30532.25 (-2.63%) 31242.40 30165.00 - 31331.20 0 times
Fri 14 August 2026 31357.75 (-0.6%) 31611.55 30997.90 - 31955.00 0 times
Fri 07 August 2026 31547.70 (2.73%) 30950.95 30796.55 - 31799.15 0 times
Fri 31 July 2026 30708.90 (6.75%) 29181.70 29070.25 - 31846.40 0 times
Fri 24 July 2026 28767.95 (-1.57%) 29324.45 28141.00 - 29483.15 0 times

weekly chart NiftyIt

Monthly price and charts NiftyIt

Strong monthly Stock price targets for NiftyIt NIFTY_IT are 26051.35 and 29807.85

Monthly Target 125372.97
Monthly Target 226729.73
Monthly Target 329129.466666667
Monthly Target 430486.23
Monthly Target 532885.97

Monthly price and volumes Nifty It

Date Closing Open Range Volume
Mon 28 September 2026 28086.50 (-9.95%) 31006.25 27772.70 - 31529.20 0 times
Mon 31 August 2026 31191.45 (1.57%) 30950.95 30164.50 - 31955.00 0 times
Fri 31 July 2026 30708.90 (16.77%) 26381.00 25699.10 - 31846.40 0 times
Tue 30 June 2026 26299.05 (-9.56%) 29349.20 26208.50 - 31290.95 0 times
Fri 29 May 2026 29080.15 (-0.93%) 29606.50 27078.00 - 29747.20 0 times
Thu 30 April 2026 29353.90 (1%) 29943.15 28442.40 - 32134.25 0 times
Mon 30 March 2026 29062.60 (-5.04%) 30020.15 28288.05 - 30664.95 0 times
Fri 27 February 2026 30603.85 (-19.54%) 37936.95 29875.00 - 40301.40 0 times
Fri 30 January 2026 38036.15 (0.4%) 37931.55 37365.90 - 39139.50 0 times
Wed 31 December 2025 37884.05 (1.28%) 37476.60 37413.00 - 39530.25 0 times
Fri 28 November 2025 37405.50 (4.74%) 35664.80 34732.50 - 37668.55 0 times

monthly chart NiftyIt

DMA SMA EMA moving averages of Nifty It NIFTY_IT

DMA (daily moving average) of Nifty It NIFTY_IT

DMA period DMA value
5 day DMA 28274.48
12 day DMA 28722.4
20 day DMA 29439.32
35 day DMA 30063.86
50 day DMA 30126.94
100 day DMA 29246.92
150 day DMA 29594.53
200 day DMA 31622.22

EMA (exponential moving average) of Nifty It NIFTY_IT

EMA period EMA current EMA prev EMA prev2
5 day EMA28301.7828409.4128533.65
12 day EMA28756.272887829008.34
20 day EMA29150.7629262.7429378.67
35 day EMA29512.3729596.3229680.83
50 day EMA29836.2229907.6129978.87

SMA (simple moving average) of Nifty It NIFTY_IT

SMA period SMA current SMA prev SMA prev2
5 day SMA28274.4828423.3628562.09
12 day SMA28722.428791.3528934.9
20 day SMA29439.3229599.0829702.09
35 day SMA30063.8630162.7530246.91
50 day SMA30126.9430149.7430160.98
100 day SMA29246.9229257.1329266.28
150 day SMA29594.5329625.5429655.68
200 day SMA31622.2231673.5931721.91
Back to top | Use Dark Theme