NiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty It NIFTY_IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyIt

Strong Daily Stock price targets for NiftyIt NIFTY_IT are 29217.25 and 29785.6

Daily Target 129109.12
Daily Target 229325.38
Daily Target 329677.466666667
Daily Target 429893.73
Daily Target 530245.82

Daily price and volume Nifty It

Date Closing Open Range Volume
Fri 27 March 2026 29541.65 (-0.44%) 29721.00 29461.20 - 30029.55 0 times
Wed 25 March 2026 29671.30 (0.08%) 29552.15 29413.45 - 29950.05 0 times
Tue 24 March 2026 29648.90 (1.72%) 29572.75 29210.70 - 29926.35 0 times
Mon 23 March 2026 29147.05 (-0.18%) 28847.90 28613.80 - 29295.70 0 times
Fri 20 March 2026 29199.60 (2.17%) 28993.00 28844.45 - 29322.40 0 times
Thu 19 March 2026 28579.60 (-3.31%) 29141.95 28477.50 - 29321.85 0 times
Wed 18 March 2026 29559.30 (2.78%) 28912.05 28912.05 - 30055.60 0 times
Tue 17 March 2026 28760.90 (-0.97%) 29080.75 28288.05 - 29080.75 0 times
Mon 16 March 2026 29042.55 (-0.1%) 28934.60 28586.95 - 29202.70 0 times
Fri 13 March 2026 29071.25 (-1.72%) 29381.65 28936.75 - 29508.45 0 times
Thu 12 March 2026 29579.45 (-0.24%) 29587.05 29322.80 - 29790.80 0 times

Daily chart NiftyIt

Weekly price and charts NiftyIt

Strong weekly Stock price targets for NiftyIt NIFTY_IT are 29077.73 and 30493.48

Weekly Target 127979.25
Weekly Target 228760.45
Weekly Target 329395
Weekly Target 430176.2
Weekly Target 530810.75

Weekly price and volumes for Nifty It

Date Closing Open Range Volume
Fri 27 March 2026 29541.65 (1.17%) 28847.90 28613.80 - 30029.55 0 times
Fri 20 March 2026 29199.60 (0.44%) 28934.60 28288.05 - 30055.60 0 times
Fri 13 March 2026 29071.25 (-3.54%) 29688.05 28936.75 - 30360.15 0 times
Fri 06 March 2026 30138.40 (-1.52%) 30020.15 29823.15 - 30664.95 0 times
Fri 27 February 2026 30603.85 (-4.38%) 31987.80 29875.00 - 32051.70 0 times
Fri 20 February 2026 32004.05 (-2.07%) 32693.00 31804.75 - 33703.10 0 times
Fri 13 February 2026 32681.50 (-8.23%) 35840.90 31422.60 - 36059.65 0 times
Fri 06 February 2026 35611.05 (-6.38%) 37936.95 35211.95 - 40301.40 0 times
Fri 30 January 2026 38036.15 (-0.53%) 38482.85 37704.35 - 38792.65 0 times
Fri 23 January 2026 38238.50 (-2.17%) 38892.40 37451.35 - 38977.65 0 times
Fri 16 January 2026 39086.65 (2.79%) 37938.60 37573.10 - 39139.50 0 times

weekly chart NiftyIt

Monthly price and charts NiftyIt

Strong monthly Stock price targets for NiftyIt NIFTY_IT are 27726.4 and 30103.3

Monthly Target 127121.32
Monthly Target 228331.48
Monthly Target 329498.216666667
Monthly Target 430708.38
Monthly Target 531875.12

Monthly price and volumes Nifty It

Date Closing Open Range Volume
Fri 27 March 2026 29541.65 (-3.47%) 30020.15 28288.05 - 30664.95 0 times
Fri 27 February 2026 30603.85 (-19.54%) 37936.95 29875.00 - 40301.40 0 times
Fri 30 January 2026 38036.15 (0.4%) 37931.55 37365.90 - 39139.50 0 times
Wed 31 December 2025 37884.05 (1.28%) 37476.60 37413.00 - 39530.25 0 times
Fri 28 November 2025 37405.50 (4.74%) 35664.80 34732.50 - 37668.55 0 times
Fri 31 October 2025 35712.35 (6.11%) 33702.85 33432.10 - 36462.00 0 times
Tue 30 September 2025 33655.10 (-4.34%) 35255.30 33606.45 - 37064.95 0 times
Fri 29 August 2025 35181.25 (-0.34%) 35118.60 34224.55 - 36445.30 0 times
Thu 31 July 2025 35301.60 (-9.37%) 39004.65 34999.25 - 39519.50 0 times
Mon 30 June 2025 38950.00 (4.36%) 37147.85 36740.55 - 39572.50 0 times
Fri 30 May 2025 37321.75 (4.27%) 35868.50 35440.65 - 38377.35 0 times

monthly chart NiftyIt

DMA SMA EMA moving averages of Nifty It NIFTY_IT

DMA (daily moving average) of Nifty It NIFTY_IT

DMA period DMA value
5 day DMA 29441.7
12 day DMA 29287.77
20 day DMA 29682.04
35 day DMA 31217.31
50 day DMA 33321.9
100 day DMA 35448.08
150 day DMA 35433.64
200 day DMA 35862.51

EMA (exponential moving average) of Nifty It NIFTY_IT

EMA period EMA current EMA prev EMA prev2
5 day EMA29462.9229423.5629299.71
12 day EMA29547.5629548.6329526.33
20 day EMA30074.3730130.4230178.73
35 day EMA31641.0931764.6931887.94
50 day EMA33335.2833490.0633645.86

SMA (simple moving average) of Nifty It NIFTY_IT

SMA period SMA current SMA prev SMA prev2
5 day SMA29441.729249.2929226.89
12 day SMA29287.7729327.9729368.86
20 day SMA29682.0429731.2729750.38
35 day SMA31217.3131411.7131667.16
50 day SMA33321.933495.7933662.13
100 day SMA35448.0835509.7935572.14
150 day SMA35433.6435468.4135501.5
200 day SMA35862.5135903.1535941.26
Back to top | Use Dark Theme