NiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty It NIFTY_IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyIt

Strong Daily Stock price targets for NiftyIt NIFTY_IT are 38320.45 and 38923.2

Daily Target 137836.73
Daily Target 238201.42
Daily Target 338439.483333333
Daily Target 438804.17
Daily Target 539042.23

Daily price and volume Nifty It

Date Closing Open Range Volume
Tue 27 January 2026 38566.10 (0.86%) 38482.85 38074.80 - 38677.55 0 times
Fri 23 January 2026 38238.50 (-0.17%) 38513.70 38149.30 - 38576.65 0 times
Thu 22 January 2026 38301.75 (0.81%) 38294.80 38080.95 - 38542.50 0 times
Wed 21 January 2026 37992.30 (-0.29%) 38001.95 37451.35 - 38128.30 0 times
Tue 20 January 2026 38101.05 (-2.06%) 38753.20 38023.85 - 38809.00 0 times
Mon 19 January 2026 38902.50 (-0.47%) 38892.40 38624.90 - 38977.65 0 times
Fri 16 January 2026 39086.65 (3.34%) 38433.35 38390.50 - 39139.50 0 times
Wed 14 January 2026 37822.70 (-1.08%) 38127.20 37649.15 - 38295.75 0 times
Tue 13 January 2026 38236.55 (0.65%) 38227.85 37777.75 - 38394.40 0 times
Mon 12 January 2026 37988.25 (-0.1%) 37938.60 37573.10 - 38079.60 0 times
Fri 09 January 2026 38027.20 (0.28%) 37861.25 37861.15 - 38244.55 0 times

Daily chart NiftyIt

Weekly price and charts NiftyIt

Strong weekly Stock price targets for NiftyIt NIFTY_IT are 38320.45 and 38923.2

Weekly Target 137836.73
Weekly Target 238201.42
Weekly Target 338439.483333333
Weekly Target 438804.17
Weekly Target 539042.23

Weekly price and volumes for Nifty It

Date Closing Open Range Volume
Tue 27 January 2026 38566.10 (0.86%) 38482.85 38074.80 - 38677.55 0 times
Fri 23 January 2026 38238.50 (-2.17%) 38892.40 37451.35 - 38977.65 0 times
Fri 16 January 2026 39086.65 (2.79%) 37938.60 37573.10 - 39139.50 0 times
Fri 09 January 2026 38027.20 (-0.76%) 38222.00 37365.90 - 38736.80 0 times
Fri 02 January 2026 38320.30 (-0.65%) 38622.60 37822.15 - 38721.70 0 times
Fri 26 December 2025 38572.30 (-0.31%) 39023.25 38495.40 - 39530.25 0 times
Fri 19 December 2025 38691.60 (1.09%) 38125.95 37946.75 - 39054.35 0 times
Fri 12 December 2025 38274.75 (-1.11%) 38783.40 37672.40 - 38937.35 0 times
Fri 05 December 2025 38703.65 (3.47%) 37476.60 37413.00 - 38920.60 0 times
Fri 28 November 2025 37405.50 (1.41%) 37084.65 36727.35 - 37668.55 0 times
Fri 21 November 2025 36885.35 (1.61%) 36285.20 35914.35 - 37278.75 0 times

weekly chart NiftyIt

Monthly price and charts NiftyIt

Strong monthly Stock price targets for NiftyIt NIFTY_IT are 37966 and 39739.6

Monthly Target 136583.57
Monthly Target 237574.83
Monthly Target 338357.166666667
Monthly Target 439348.43
Monthly Target 540130.77

Monthly price and volumes Nifty It

Date Closing Open Range Volume
Tue 27 January 2026 38566.10 (1.8%) 37931.55 37365.90 - 39139.50 0 times
Wed 31 December 2025 37884.05 (1.28%) 37476.60 37413.00 - 39530.25 0 times
Fri 28 November 2025 37405.50 (4.74%) 35664.80 34732.50 - 37668.55 0 times
Fri 31 October 2025 35712.35 (6.11%) 33702.85 33432.10 - 36462.00 0 times
Tue 30 September 2025 33655.10 (-4.34%) 35255.30 33606.45 - 37064.95 0 times
Fri 29 August 2025 35181.25 (-0.34%) 35118.60 34224.55 - 36445.30 0 times
Thu 31 July 2025 35301.60 (-9.37%) 39004.65 34999.25 - 39519.50 0 times
Mon 30 June 2025 38950.00 (4.36%) 37147.85 36740.55 - 39572.50 0 times
Fri 30 May 2025 37321.75 (4.27%) 35868.50 35440.65 - 38377.35 0 times
Wed 30 April 2025 35794.95 (-2.96%) 36422.85 30918.95 - 36538.60 0 times
Fri 28 March 2025 36886.15 (-1.16%) 37408.65 35674.40 - 38381.75 0 times

monthly chart NiftyIt

DMA SMA EMA moving averages of Nifty It NIFTY_IT

DMA (daily moving average) of Nifty It NIFTY_IT

DMA period DMA value
5 day DMA 38239.94
12 day DMA 38265.32
20 day DMA 38213.92
35 day DMA 38343.41
50 day DMA 37980.04
100 day DMA 36703.55
150 day DMA 36688.53
200 day DMA 36634.86

EMA (exponential moving average) of Nifty It NIFTY_IT

EMA period EMA current EMA prev EMA prev2
5 day EMA38365.1238264.6538277.72
12 day EMA38317.5438272.3638278.52
20 day EMA38270.1338238.9938239.04
35 day EMA38035.7738004.5537990.78
50 day EMA37852.9737823.8737806.95

SMA (simple moving average) of Nifty It NIFTY_IT

SMA period SMA current SMA prev SMA prev2
5 day SMA38239.9438307.2238476.85
12 day SMA38265.3238275.5538253.79
20 day SMA38213.9238214.2338251.04
35 day SMA38343.4138337.5338325.73
50 day SMA37980.0437942.3137914.65
100 day SMA36703.5536675.2936644.72
150 day SMA36688.5336689.1936694.47
200 day SMA36634.8636615.8136606.04
Back to top | Use Dark Theme