NiftyLargemid250 NIFTY_LARGEMID250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Largemid250 NIFTY_LARGEMID250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyLargemid250

Strong Daily Stock price targets for NiftyLargemid250 NIFTY_LARGEMID250 are 15861.58 and 16161.48

Daily Target 115808.17
Daily Target 215914.98
Daily Target 316108.066666667
Daily Target 416214.88
Daily Target 516407.97

Daily price and volume Nifty Largemid250

Date Closing Open Range Volume
Fri 23 January 2026 16021.80 (-1.42%) 16300.40 16001.25 - 16301.15 0 times
Thu 22 January 2026 16252.30 (0.92%) 16236.10 16160.55 - 16349.35 0 times
Wed 21 January 2026 16104.70 (-0.66%) 16154.95 15919.45 - 16238.15 0 times
Tue 20 January 2026 16211.65 (-2.01%) 16537.45 16165.95 - 16538.75 0 times
Mon 19 January 2026 16544.00 (-0.42%) 16582.05 16508.00 - 16597.55 0 times
Fri 16 January 2026 16613.20 (0.08%) 16620.05 16585.15 - 16730.60 0 times
Wed 14 January 2026 16600.35 (0.03%) 16559.50 16536.30 - 16647.45 0 times
Tue 13 January 2026 16595.45 (-0.18%) 16690.00 16482.70 - 16716.80 0 times
Mon 12 January 2026 16626.00 (0.11%) 16604.80 16400.10 - 16643.65 0 times
Fri 09 January 2026 16607.05 (-0.84%) 16727.40 16558.80 - 16802.40 0 times
Thu 08 January 2026 16746.90 (-1.54%) 16997.70 16730.25 - 17002.35 0 times

Daily chart NiftyLargemid250

Weekly price and charts NiftyLargemid250

Strong weekly Stock price targets for NiftyLargemid250 NIFTY_LARGEMID250 are 15631.58 and 16309.68

Weekly Target 115501.5
Weekly Target 215761.65
Weekly Target 316179.6
Weekly Target 416439.75
Weekly Target 516857.7

Weekly price and volumes for Nifty Largemid250

Date Closing Open Range Volume
Fri 23 January 2026 16021.80 (-3.56%) 16582.05 15919.45 - 16597.55 0 times
Fri 16 January 2026 16613.20 (0.04%) 16604.80 16400.10 - 16730.60 0 times
Fri 09 January 2026 16607.05 (-2.56%) 17068.80 16558.80 - 17077.75 0 times
Fri 02 January 2026 17043.75 (1.51%) 16806.95 16659.90 - 17049.20 0 times
Fri 26 December 2025 16790.80 (0.29%) 16799.60 16772.40 - 16937.75 0 times
Fri 19 December 2025 16741.95 (-0.16%) 16725.10 16480.20 - 16766.25 0 times
Fri 12 December 2025 16768.50 (-0.37%) 16824.90 16389.95 - 16839.50 0 times
Fri 05 December 2025 16831.20 (-0.5%) 16983.55 16697.35 - 16985.20 0 times
Fri 28 November 2025 16915.10 (0.82%) 16800.85 16681.80 - 16972.70 0 times
Fri 21 November 2025 16777.00 (-0.28%) 16869.05 16765.50 - 16970.35 0 times
Fri 14 November 2025 16824.70 (1.43%) 16610.20 16569.70 - 16904.60 0 times

weekly chart NiftyLargemid250

Monthly price and charts NiftyLargemid250

Strong monthly Stock price targets for NiftyLargemid250 NIFTY_LARGEMID250 are 15391.48 and 16549.78

Monthly Target 115181.37
Monthly Target 215601.58
Monthly Target 316339.666666667
Monthly Target 416759.88
Monthly Target 517497.97

Monthly price and volumes Nifty Largemid250

Date Closing Open Range Volume
Fri 23 January 2026 16021.80 (-4.94%) 16887.70 15919.45 - 17077.75 0 times
Wed 31 December 2025 16854.95 (-0.36%) 16983.55 16389.95 - 16985.20 0 times
Fri 28 November 2025 16915.10 (1.49%) 16673.55 16391.95 - 16972.70 0 times
Fri 31 October 2025 16666.75 (4.52%) 15955.35 15938.85 - 16833.45 0 times
Tue 30 September 2025 15946.50 (1.28%) 15775.10 15774.85 - 16538.85 0 times
Fri 29 August 2025 15745.15 (-2.18%) 16094.40 15727.05 - 16330.45 0 times
Thu 31 July 2025 16095.25 (-2.88%) 16603.50 16006.55 - 16611.10 0 times
Mon 30 June 2025 16572.25 (3.61%) 15970.55 15897.35 - 16595.65 0 times
Fri 30 May 2025 15994.95 (4.17%) 15334.50 14914.35 - 16089.65 0 times
Wed 30 April 2025 15355.15 (3.6%) 14758.25 13526.30 - 15549.40 0 times
Fri 28 March 2025 14821.10 (7.36%) 13835.40 13620.45 - 15073.40 0 times

monthly chart NiftyLargemid250

DMA SMA EMA moving averages of Nifty Largemid250 NIFTY_LARGEMID250

DMA (daily moving average) of Nifty Largemid250 NIFTY_LARGEMID250

DMA period DMA value
5 day DMA 16226.89
12 day DMA 16494.35
20 day DMA 16647.44
35 day DMA 16673.12
50 day DMA 16724.17
100 day DMA 16556.16
150 day DMA 16446.61
200 day DMA 16230.63

EMA (exponential moving average) of Nifty Largemid250 NIFTY_LARGEMID250

EMA period EMA current EMA prev EMA prev2
5 day EMA16220.6416320.0416353.9
12 day EMA16423.8216496.8916541.34
20 day EMA16535.2216589.2416624.69
35 day EMA16627.516663.1616687.35
50 day EMA16669.0216695.4316713.51

SMA (simple moving average) of Nifty Largemid250 NIFTY_LARGEMID250

SMA period SMA current SMA prev SMA prev2
5 day SMA16226.8916345.1716414.78
12 day SMA16494.3516574.2916637.74
20 day SMA16647.4416688.316720.26
35 day SMA16673.1216693.6916710.59
50 day SMA16724.1716740.5316749.98
100 day SMA16556.1616553.3916548.99
150 day SMA16446.6116447.1416446.5
200 day SMA16230.6316224.5516216.5
Back to top | Use Dark Theme