Login or Join
HomepageNiftyLow NIFTY_LOW_VOL_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Low NIFTY_LOW_VOL_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyLow
Strong Daily Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 22880.4 and 23186.4
| Daily Target 1 | 22825.83 |
| Daily Target 2 | 22934.97 |
| Daily Target 3 | 23131.833333333 |
| Daily Target 4 | 23240.97 |
| Daily Target 5 | 23437.83 |
Daily price and volume Nifty Low
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23044.10 (-1.64%) | 23313.05 | 23022.70 - 23328.70 | 0 times | Wed 25 March 2026 | 23428.80 (1.8%) | 23148.55 | 23139.00 - 23584.85 | 0 times | Tue 24 March 2026 | 23013.95 (1.63%) | 22992.95 | 22681.50 - 23178.95 | 0 times | Mon 23 March 2026 | 22644.80 (-2.49%) | 23023.75 | 22600.75 - 23032.65 | 0 times | Fri 20 March 2026 | 23222.35 (0.72%) | 23219.20 | 23182.80 - 23432.05 | 0 times | Thu 19 March 2026 | 23056.75 (-2.9%) | 23383.30 | 22991.80 - 23495.15 | 0 times | Wed 18 March 2026 | 23745.55 (0.85%) | 23588.55 | 23585.55 - 23806.85 | 0 times | Tue 17 March 2026 | 23546.30 (0.3%) | 23538.75 | 23381.90 - 23613.95 | 0 times | Mon 16 March 2026 | 23475.45 (0.5%) | 23339.90 | 23123.80 - 23571.60 | 0 times | Fri 13 March 2026 | 23358.90 (-1.93%) | 23681.20 | 23335.05 - 23759.75 | 0 times | Thu 12 March 2026 | 23818.90 (-0.97%) | 23926.20 | 23719.30 - 23948.70 | 0 times |
Weekly price and charts NiftyLow
Strong weekly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 22822.43 and 23806.53
| Weekly Target 1 | 22092.47 |
| Weekly Target 2 | 22568.28 |
| Weekly Target 3 | 23076.566666667 |
| Weekly Target 4 | 23552.38 |
| Weekly Target 5 | 24060.67 |
Weekly price and volumes for Nifty Low
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23044.10 (-0.77%) | 23023.75 | 22600.75 - 23584.85 | 0 times | Fri 20 March 2026 | 23222.35 (-0.58%) | 23339.90 | 22991.80 - 23806.85 | 0 times | Fri 13 March 2026 | 23358.90 (-4.63%) | 24049.95 | 23335.05 - 24453.60 | 0 times | Fri 06 March 2026 | 24492.45 (-2.63%) | 24571.30 | 24318.25 - 24959.40 | 0 times | Fri 27 February 2026 | 25153.25 (-0.65%) | 25413.25 | 25122.05 - 25601.70 | 0 times | Fri 20 February 2026 | 25319.00 (0.66%) | 25095.75 | 25061.45 - 25593.75 | 0 times | Fri 13 February 2026 | 25152.85 (-0.41%) | 25396.55 | 25119.60 - 25624.05 | 0 times | Fri 06 February 2026 | 25255.40 (1.41%) | 24961.35 | 24327.55 - 25623.00 | 0 times | Fri 30 January 2026 | 24904.90 (0.13%) | 24955.70 | 24682.35 - 25015.45 | 0 times | Fri 23 January 2026 | 24872.95 (-2.27%) | 25360.50 | 24745.70 - 25473.45 | 0 times | Fri 16 January 2026 | 25450.90 (-0.2%) | 25480.65 | 25326.60 - 25724.80 | 0 times |
Monthly price and charts NiftyLow
Strong monthly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 21643.1 and 24001.75
| Monthly Target 1 | 21176.1 |
| Monthly Target 2 | 22110.1 |
| Monthly Target 3 | 23534.75 |
| Monthly Target 4 | 24468.75 |
| Monthly Target 5 | 25893.4 |
Monthly price and volumes Nifty Low
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23044.10 (-8.39%) | 24571.30 | 22600.75 - 24959.40 | 0 times | Fri 27 February 2026 | 25153.25 (1%) | 24961.35 | 24327.55 - 25624.05 | 0 times | Fri 30 January 2026 | 24904.90 (-3.11%) | 25742.35 | 24682.35 - 26063.60 | 0 times | Wed 31 December 2025 | 25703.45 (0.1%) | 25743.20 | 25286.20 - 25801.60 | 0 times | Fri 28 November 2025 | 25678.00 (1.13%) | 25377.10 | 25065.30 - 25832.50 | 0 times | Fri 31 October 2025 | 25391.45 (3.41%) | 24579.65 | 24501.25 - 25912.80 | 0 times | Tue 30 September 2025 | 24555.30 (-0.96%) | 24813.80 | 24506.85 - 25575.90 | 0 times | Fri 29 August 2025 | 24793.00 (-0.02%) | 24766.90 | 24193.80 - 25329.70 | 0 times | Thu 31 July 2025 | 24797.10 (-2.3%) | 25451.55 | 24549.40 - 25521.20 | 0 times | Mon 30 June 2025 | 25380.55 (2.78%) | 24659.40 | 24485.15 - 25522.20 | 0 times | Fri 30 May 2025 | 24694.15 (0.32%) | 24557.65 | 23916.20 - 25230.80 | 0 times |
Indicator Analysis of NiftyLow
Please login to view indicator analysis. or View indicator analysis of NiftyLow NIFTY_LOW_VOL_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Low NIFTY_LOW_VOL_50
DMA (daily moving average) of Nifty Low NIFTY_LOW_VOL_50
| DMA period | DMA value |
| 5 day DMA | 23070.8 |
| 12 day DMA | 23367.43 |
| 20 day DMA | 23902.58 |
| 35 day DMA | 24538.11 |
| 50 day DMA | 24688.67 |
| 100 day DMA | 25134.37 |
| 150 day DMA | 25153.5 |
| 200 day DMA | 25106.37 |
EMA (exponential moving average) of Nifty Low NIFTY_LOW_VOL_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23156.12 | 23212.12 | 23103.79 |
| 12 day EMA | 23442.03 | 23514.35 | 23529.9 |
| 20 day EMA | 23782.7 | 23860.41 | 23905.82 |
| 35 day EMA | 24188.5 | 24255.87 | 24304.56 |
| 50 day EMA | 24609.08 | 24672.93 | 24723.69 |
SMA (simple moving average) of Nifty Low NIFTY_LOW_VOL_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23070.8 | 23073.33 | 23136.68 |
| 12 day SMA | 23367.43 | 23481.3 | 23537.21 |
| 20 day SMA | 23902.58 | 24025.82 | 24122.07 |
| 35 day SMA | 24538.11 | 24599.93 | 24650.68 |
| 50 day SMA | 24688.67 | 24739.22 | 24783.29 |
| 100 day SMA | 25134.37 | 25157.84 | 25179.01 |
| 150 day SMA | 25153.5 | 25167.09 | 25177.29 |
| 200 day SMA | 25106.37 | 25116.31 | 25123.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.