Login or Join
HomepageNiftyLow NIFTY_LOW_VOL_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Low NIFTY_LOW_VOL_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyLow
Strong Daily Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 24871.7 and 25093.55
| Daily Target 1 | 24695.08 |
| Daily Target 2 | 24826.47 |
| Daily Target 3 | 24916.933333333 |
| Daily Target 4 | 25048.32 |
| Daily Target 5 | 25138.78 |
Daily price and volume Nifty Low
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 24957.85 (0.34%) | 24955.70 | 24785.55 - 25007.40 | 0 times | Fri 23 January 2026 | 24872.95 (-0.93%) | 25168.60 | 24848.00 - 25168.60 | 0 times | Thu 22 January 2026 | 25105.95 (0.88%) | 25018.10 | 24999.05 - 25189.55 | 0 times | Wed 21 January 2026 | 24887.30 (-0.47%) | 24928.25 | 24745.70 - 25076.85 | 0 times | Tue 20 January 2026 | 25005.20 (-1.6%) | 25424.50 | 24953.90 - 25430.05 | 0 times | Mon 19 January 2026 | 25412.85 (-0.15%) | 25360.50 | 25315.60 - 25473.45 | 0 times | Fri 16 January 2026 | 25450.90 (0.03%) | 25427.85 | 25396.50 - 25617.05 | 0 times | Wed 14 January 2026 | 25443.65 (-0.5%) | 25501.90 | 25402.30 - 25569.00 | 0 times | Tue 13 January 2026 | 25571.50 (-0.24%) | 25674.45 | 25430.60 - 25724.80 | 0 times | Mon 12 January 2026 | 25632.55 (0.51%) | 25480.65 | 25326.60 - 25660.85 | 0 times | Fri 09 January 2026 | 25502.70 (-0.62%) | 25642.45 | 25440.40 - 25752.40 | 0 times |
Weekly price and charts NiftyLow
Strong weekly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 24871.7 and 25093.55
| Weekly Target 1 | 24695.08 |
| Weekly Target 2 | 24826.47 |
| Weekly Target 3 | 24916.933333333 |
| Weekly Target 4 | 25048.32 |
| Weekly Target 5 | 25138.78 |
Weekly price and volumes for Nifty Low
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 24957.85 (0.34%) | 24955.70 | 24785.55 - 25007.40 | 0 times | Fri 23 January 2026 | 24872.95 (-2.27%) | 25360.50 | 24745.70 - 25473.45 | 0 times | Fri 16 January 2026 | 25450.90 (-0.2%) | 25480.65 | 25326.60 - 25724.80 | 0 times | Fri 09 January 2026 | 25502.70 (-1.02%) | 25774.20 | 25440.40 - 26063.60 | 0 times | Fri 02 January 2026 | 25764.60 (0.73%) | 25594.40 | 25385.70 - 25780.45 | 0 times | Fri 26 December 2025 | 25578.75 (0.08%) | 25617.05 | 25554.65 - 25736.30 | 0 times | Fri 19 December 2025 | 25559.40 (-0.25%) | 25569.20 | 25286.20 - 25670.85 | 0 times | Fri 12 December 2025 | 25622.60 (-0.62%) | 25768.80 | 25289.05 - 25801.60 | 0 times | Fri 05 December 2025 | 25783.25 (0.41%) | 25743.20 | 25470.50 - 25797.10 | 0 times | Fri 28 November 2025 | 25678.00 (0.34%) | 25643.95 | 25467.45 - 25832.50 | 0 times | Fri 21 November 2025 | 25590.00 (0.15%) | 25628.10 | 25492.40 - 25738.70 | 0 times |
Monthly price and charts NiftyLow
Strong monthly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 24192.83 and 25510.73
| Monthly Target 1 | 23937.82 |
| Monthly Target 2 | 24447.83 |
| Monthly Target 3 | 25255.716666667 |
| Monthly Target 4 | 25765.73 |
| Monthly Target 5 | 26573.62 |
Monthly price and volumes Nifty Low
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 24957.85 (-2.9%) | 25742.35 | 24745.70 - 26063.60 | 0 times | Wed 31 December 2025 | 25703.45 (0.1%) | 25743.20 | 25286.20 - 25801.60 | 0 times | Fri 28 November 2025 | 25678.00 (1.13%) | 25377.10 | 25065.30 - 25832.50 | 0 times | Fri 31 October 2025 | 25391.45 (3.41%) | 24579.65 | 24501.25 - 25912.80 | 0 times | Tue 30 September 2025 | 24555.30 (-0.96%) | 24813.80 | 24506.85 - 25575.90 | 0 times | Fri 29 August 2025 | 24793.00 (-0.02%) | 24766.90 | 24193.80 - 25329.70 | 0 times | Thu 31 July 2025 | 24797.10 (-2.3%) | 25451.55 | 24549.40 - 25521.20 | 0 times | Mon 30 June 2025 | 25380.55 (2.78%) | 24659.40 | 24485.15 - 25522.20 | 0 times | Fri 30 May 2025 | 24694.15 (0.32%) | 24557.65 | 23916.20 - 25230.80 | 0 times | Wed 30 April 2025 | 24615.70 (4.48%) | 23444.80 | 21994.70 - 24804.85 | 0 times | Fri 28 March 2025 | 23559.75 (6.04%) | 22245.20 | 21995.20 - 23753.10 | 0 times |
Indicator Analysis of NiftyLow
Please login to view indicator analysis. or View indicator analysis of NiftyLow NIFTY_LOW_VOL_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Low NIFTY_LOW_VOL_50
DMA (daily moving average) of Nifty Low NIFTY_LOW_VOL_50
| DMA period | DMA value |
| 5 day DMA | 24965.85 |
| 12 day DMA | 25292.1 |
| 20 day DMA | 25469.51 |
| 35 day DMA | 25508.67 |
| 50 day DMA | 25541.44 |
| 100 day DMA | 25394.16 |
| 150 day DMA | 25258.05 |
| 200 day DMA | 25072.57 |
EMA (exponential moving average) of Nifty Low NIFTY_LOW_VOL_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25027.65 | 25062.55 | 25157.34 |
| 12 day EMA | 25228.52 | 25277.71 | 25351.28 |
| 20 day EMA | 25347.25 | 25388.22 | 25442.43 |
| 35 day EMA | 25438.62 | 25466.92 | 25501.89 |
| 50 day EMA | 25472.67 | 25493.67 | 25519 |
SMA (simple moving average) of Nifty Low NIFTY_LOW_VOL_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24965.85 | 25056.85 | 25172.44 |
| 12 day SMA | 25292.1 | 25378.23 | 25469.96 |
| 20 day SMA | 25469.51 | 25500.55 | 25538.51 |
| 35 day SMA | 25508.67 | 25528.63 | 25547.12 |
| 50 day SMA | 25541.44 | 25553.55 | 25566.87 |
| 100 day SMA | 25394.16 | 25394.75 | 25393.95 |
| 150 day SMA | 25258.05 | 25256.83 | 25256.5 |
| 200 day SMA | 25072.57 | 25065.32 | 25058.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.