Login or Join
HomepageNiftyLow NIFTY_LOW_VOL_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Low NIFTY_LOW_VOL_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyLow
Strong Daily Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 24078.63 and 24345.03
| Daily Target 1 | 24031.12 |
| Daily Target 2 | 24126.13 |
| Daily Target 3 | 24297.516666667 |
| Daily Target 4 | 24392.53 |
| Daily Target 5 | 24563.92 |
Daily price and volume Nifty Low
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 24221.15 (-0.59%) | 24411.00 | 24202.50 - 24468.90 | 0 times | Thu 25 June 2026 | 24365.50 (0.16%) | 24418.85 | 24345.10 - 24532.25 | 0 times | Wed 24 June 2026 | 24326.05 (0.41%) | 24227.85 | 24184.45 - 24382.65 | 0 times | Tue 23 June 2026 | 24226.20 (-0.52%) | 24349.05 | 24199.75 - 24458.70 | 0 times | Mon 22 June 2026 | 24351.95 (0.32%) | 24348.15 | 24318.40 - 24394.40 | 0 times | Fri 19 June 2026 | 24274.30 (-0.5%) | 24244.50 | 24147.60 - 24313.40 | 0 times | Thu 18 June 2026 | 24395.20 (0.38%) | 24325.80 | 24289.05 - 24406.20 | 0 times | Wed 17 June 2026 | 24302.70 (0.13%) | 24318.60 | 24208.50 - 24337.95 | 0 times | Tue 16 June 2026 | 24271.95 (0.57%) | 24212.65 | 24183.00 - 24286.60 | 0 times | Mon 15 June 2026 | 24135.00 (0.84%) | 24238.40 | 24105.85 - 24255.10 | 0 times | Fri 12 June 2026 | 23933.45 (1.31%) | 23841.95 | 23721.15 - 23959.55 | 0 times |
Weekly price and charts NiftyLow
Strong weekly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 24078.63 and 24345.03
| Weekly Target 1 | 24031.12 |
| Weekly Target 2 | 24126.13 |
| Weekly Target 3 | 24297.516666667 |
| Weekly Target 4 | 24392.53 |
| Weekly Target 5 | 24563.92 |
Weekly price and volumes for Nifty Low
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 24221.15 (-0.59%) | 24411.00 | 24202.50 - 24468.90 | 0 times | Thu 25 June 2026 | 24365.50 (0.38%) | 24348.15 | 24184.45 - 24532.25 | 0 times | Fri 19 June 2026 | 24274.30 (1.42%) | 24238.40 | 24105.85 - 24406.20 | 0 times | Fri 12 June 2026 | 23933.45 (0.7%) | 23526.00 | 23489.35 - 23959.55 | 0 times | Fri 05 June 2026 | 23767.80 (-1.31%) | 24169.50 | 23624.00 - 24230.80 | 0 times | Fri 29 May 2026 | 24083.40 (-0.8%) | 24469.30 | 24003.95 - 24508.25 | 0 times | Fri 22 May 2026 | 24277.65 (0.04%) | 24127.80 | 23896.40 - 24399.05 | 0 times | Fri 15 May 2026 | 24267.95 (-1.51%) | 24500.40 | 23885.80 - 24566.45 | 0 times | Fri 08 May 2026 | 24639.95 (1.93%) | 24280.25 | 24166.25 - 24737.20 | 0 times | Thu 30 April 2026 | 24173.95 (0.13%) | 24232.90 | 23957.00 - 24500.05 | 0 times | Fri 24 April 2026 | 24141.45 (-1.23%) | 24494.70 | 24084.85 - 24634.60 | 0 times |
Monthly price and charts NiftyLow
Strong monthly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 23855.25 and 24898.15
| Monthly Target 1 | 23038.02 |
| Monthly Target 2 | 23629.58 |
| Monthly Target 3 | 24080.916666667 |
| Monthly Target 4 | 24672.48 |
| Monthly Target 5 | 25123.82 |
Monthly price and volumes Nifty Low
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 24221.15 (0.57%) | 24169.50 | 23489.35 - 24532.25 | 0 times | Fri 29 May 2026 | 24083.40 (-0.37%) | 24280.25 | 23885.80 - 24737.20 | 0 times | Thu 30 April 2026 | 24173.95 (7.05%) | 23075.90 | 22286.55 - 24634.60 | 0 times | Mon 30 March 2026 | 22582.00 (-10.22%) | 24571.30 | 22534.55 - 24959.40 | 0 times | Fri 27 February 2026 | 25153.25 (1%) | 24961.35 | 24327.55 - 25624.05 | 0 times | Fri 30 January 2026 | 24904.90 (-3.11%) | 25742.35 | 24682.35 - 26063.60 | 0 times | Wed 31 December 2025 | 25703.45 (0.1%) | 25743.20 | 25286.20 - 25801.60 | 0 times | Fri 28 November 2025 | 25678.00 (1.13%) | 25377.10 | 25065.30 - 25832.50 | 0 times | Fri 31 October 2025 | 25391.45 (3.41%) | 24579.65 | 24501.25 - 25912.80 | 0 times | Tue 30 September 2025 | 24555.30 (-0.96%) | 24813.80 | 24506.85 - 25575.90 | 0 times | Fri 29 August 2025 | 24793.00 (-0.02%) | 24766.90 | 24193.80 - 25329.70 | 0 times |
Indicator Analysis of NiftyLow
Please login to view indicator analysis. or View indicator analysis of NiftyLow NIFTY_LOW_VOL_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Low NIFTY_LOW_VOL_50
DMA (daily moving average) of Nifty Low NIFTY_LOW_VOL_50
| DMA period | DMA value |
| 5 day DMA | 24298.17 |
| 12 day DMA | 24202.27 |
| 20 day DMA | 24022.59 |
| 35 day DMA | 24125.61 |
| 50 day DMA | 24201.08 |
| 100 day DMA | 24273.56 |
| 150 day DMA | 24687.06 |
| 200 day DMA | 24831.69 |
EMA (exponential moving average) of Nifty Low NIFTY_LOW_VOL_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24279.07 | 24308.02 | 24279.28 |
| 12 day EMA | 24208.8 | 24206.55 | 24177.66 |
| 20 day EMA | 24162.01 | 24155.79 | 24133.72 |
| 35 day EMA | 24148.38 | 24144.1 | 24131.07 |
| 50 day EMA | 24185.47 | 24184.01 | 24176.61 |
SMA (simple moving average) of Nifty Low NIFTY_LOW_VOL_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24298.17 | 24308.8 | 24314.74 |
| 12 day SMA | 24202.27 | 24160.21 | 24105.12 |
| 20 day SMA | 24022.59 | 24015.7 | 24017.77 |
| 35 day SMA | 24125.61 | 24137.6 | 24144.26 |
| 50 day SMA | 24201.08 | 24200.41 | 24188.79 |
| 100 day SMA | 24273.56 | 24279.99 | 24286.21 |
| 150 day SMA | 24687.06 | 24696.71 | 24704.62 |
| 200 day SMA | 24831.69 | 24836.46 | 24840.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.