NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty M150 NIFTY_M150_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyM150

Strong Daily Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 22587.53 and 22901.28

Daily Target 1	22496.83
Daily Target 2	22678.22
Daily Target 3	22810.583333333
Daily Target 4	22991.97
Daily Target 5	23124.33

Daily price and volume Nifty M150

Date	Closing	Open	Range	Volume
Tue 27 January 2026	22859.60 (0.18%)	22892.60	22629.20 - 22942.95	0 times
Fri 23 January 2026	22819.15 (-1.46%)	23239.80	22791.40 - 23249.90	0 times
Thu 22 January 2026	23156.65 (1.08%)	23081.30	23022.55 - 23294.75	0 times
Wed 21 January 2026	22910.30 (-0.78%)	23031.60	22598.25 - 23089.65	0 times
Tue 20 January 2026	23089.65 (-2.32%)	23625.55	23023.35 - 23627.55	0 times
Mon 19 January 2026	23637.75 (-0.19%)	23647.25	23530.00 - 23712.20	0 times
Fri 16 January 2026	23682.80 (0.17%)	23684.15	23637.50 - 23868.80	0 times
Wed 14 January 2026	23642.20 (-0.27%)	23685.60	23575.50 - 23723.75	0 times
Tue 13 January 2026	23706.30 (0.12%)	23752.35	23523.00 - 23848.20	0 times
Mon 12 January 2026	23677.15 (-0.12%)	23670.55	23365.35 - 23715.30	0 times
Fri 09 January 2026	23706.00 (-0.85%)	23858.95	23641.20 - 23975.70	0 times

Daily chart NiftyM150

Weekly price and charts NiftyM150

Strong weekly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 22587.53 and 22901.28

Weekly Target 1	22496.83
Weekly Target 2	22678.22
Weekly Target 3	22810.583333333
Weekly Target 4	22991.97
Weekly Target 5	23124.33

Weekly price and volumes for Nifty M150

Date	Closing	Open	Range	Volume
Tue 27 January 2026	22859.60 (0.18%)	22892.60	22629.20 - 22942.95	0 times
Fri 23 January 2026	22819.15 (-3.65%)	23647.25	22598.25 - 23712.20	0 times
Fri 16 January 2026	23682.80 (-0.1%)	23670.55	23365.35 - 23868.80	0 times
Fri 09 January 2026	23706.00 (-2.13%)	24277.55	23641.20 - 24321.35	0 times
Fri 02 January 2026	24222.10 (0.75%)	24117.70	23708.70 - 24233.00	0 times
Fri 26 December 2025	24041.50 (0.22%)	24080.85	24016.25 - 24348.85	0 times
Fri 19 December 2025	23988.75 (-0.19%)	23996.35	23579.70 - 24054.75	0 times
Fri 12 December 2025	24035.50 (-0.46%)	24138.15	23377.75 - 24154.30	0 times
Fri 05 December 2025	24146.05 (-0.62%)	24395.75	23992.90 - 24402.65	0 times
Fri 28 November 2025	24296.80 (0.49%)	24207.35	23985.30 - 24401.15	0 times
Fri 21 November 2025	24179.20 (-1.14%)	24527.95	24146.00 - 24629.75	0 times

weekly chart NiftyM150

Monthly price and charts NiftyM150

Strong monthly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 21867.38 and 23590.48

Monthly Target 1	21536.63
Monthly Target 2	22198.12
Monthly Target 3	23259.733333333
Monthly Target 4	23921.22
Monthly Target 5	24982.83

Monthly price and volumes Nifty M150

Date	Closing	Open	Range	Volume
Tue 27 January 2026	22859.60 (-4.98%)	24111.80	22598.25 - 24321.35	0 times
Wed 31 December 2025	24057.85 (-0.98%)	24395.75	23377.75 - 24402.65	0 times
Fri 28 November 2025	24296.80 (0.42%)	24200.90	23752.70 - 24653.50	0 times
Fri 31 October 2025	24195.00 (2.51%)	23622.45	23587.40 - 24571.90	0 times
Tue 30 September 2025	23602.85 (-0.18%)	23716.35	23477.30 - 25031.00	0 times
Fri 29 August 2025	23646.20 (-3.36%)	24467.30	23561.15 - 24612.30	0 times
Thu 31 July 2025	24467.55 (-2.58%)	25161.25	24132.10 - 25185.65	0 times
Mon 30 June 2025	25114.70 (3.16%)	24323.05	24111.75 - 25177.85	0 times
Fri 30 May 2025	24346.20 (6.35%)	22883.95	22277.90 - 24521.05	0 times
Wed 30 April 2025	22892.50 (4.04%)	21930.25	19848.35 - 23181.60	0 times
Fri 28 March 2025	22004.05 (7.45%)	20510.50	20137.10 - 22411.25	0 times

monthly chart NiftyM150

Indicator Analysis of NiftyM150

Please login to view indicator analysis. or View indicator analysis of NiftyM150 NIFTY_M150_QLTY50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty M150 NIFTY_M150_QLTY50

DMA (daily moving average) of Nifty M150 NIFTY_M150_QLTY50

DMA period	DMA value
5 day DMA	22967.07
12 day DMA	23399.65
20 day DMA	23671.53
35 day DMA	23788.89
50 day DMA	23935.71
100 day DMA	24138.52
150 day DMA	24266.12
200 day DMA	24069.08

EMA (exponential moving average) of Nifty M150 NIFTY_M150_QLTY50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	23025.46	23108.38	23252.97
12 day EMA	23325.82	23410.56	23518.05
20 day EMA	23522.47	23592.21	23673.55
35 day EMA	23730.34	23781.6	23838.26
50 day EMA	23870.18	23911.41	23955.97

SMA (simple moving average) of Nifty M150 NIFTY_M150_QLTY50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22967.07	23122.7	23295.43
12 day SMA	23399.65	23517.3	23625.91
20 day SMA	23671.53	23730.63	23797.35
35 day SMA	23788.89	23825.32	23859.93
50 day SMA	23935.71	23968.5	24003.15
100 day SMA	24138.52	24151.13	24159.4
150 day SMA	24266.12	24275.13	24286.83
200 day SMA	24069.08	24064.32	24060.23