NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty M150 NIFTY_M150_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyM150

Strong Daily Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 23324.5 and 23701.2

Daily Target 123018.12
Daily Target 223254.18
Daily Target 323394.816666667
Daily Target 423630.88
Daily Target 523771.52

Daily price and volume Nifty M150

Date Closing Open Range Volume
Thu 14 May 2026 23490.25 (0.81%) 23425.45 23158.75 - 23535.45 0 times
Wed 13 May 2026 23301.90 (0.63%) 23182.75 23138.60 - 23440.75 0 times
Tue 12 May 2026 23155.65 (-2.45%) 23709.10 23128.65 - 23732.10 0 times
Mon 11 May 2026 23736.10 (-1.25%) 23959.15 23708.15 - 23963.25 0 times
Fri 08 May 2026 24035.65 (0.02%) 24034.70 23977.75 - 24120.50 0 times
Thu 07 May 2026 24031.90 (0.95%) 23919.55 23883.90 - 24073.15 0 times
Wed 06 May 2026 23805.05 (1.31%) 23751.70 23662.75 - 23834.65 0 times
Tue 05 May 2026 23496.60 (0.27%) 23444.65 23319.75 - 23529.75 0 times
Mon 04 May 2026 23433.65 (0.75%) 23441.45 23254.35 - 23544.05 0 times
Thu 30 April 2026 23260.05 (-0.76%) 23380.55 23101.55 - 23386.85 0 times
Wed 29 April 2026 23437.15 (0.32%) 23494.00 23402.30 - 23588.50 0 times

Daily chart NiftyM150

Weekly price and charts NiftyM150

Strong weekly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 22892.15 and 23726.75

Weekly Target 122692.78
Weekly Target 223091.52
Weekly Target 323527.383333333
Weekly Target 423926.12
Weekly Target 524361.98

Weekly price and volumes for Nifty M150

Date Closing Open Range Volume
Thu 14 May 2026 23490.25 (-2.27%) 23959.15 23128.65 - 23963.25 0 times
Fri 08 May 2026 24035.65 (3.33%) 23441.45 23254.35 - 24120.50 0 times
Thu 30 April 2026 23260.05 (0.7%) 23222.65 23101.55 - 23588.50 0 times
Fri 24 April 2026 23098.30 (-1.65%) 23545.45 23007.15 - 23668.00 0 times
Fri 17 April 2026 23486.15 (3.49%) 22287.00 22087.40 - 23508.15 0 times
Fri 10 April 2026 22693.70 (6.99%) 21263.00 21019.90 - 22710.50 0 times
Thu 02 April 2026 21210.85 (0.09%) 20909.60 20648.50 - 21472.75 0 times
Fri 27 March 2026 21190.95 (-1.35%) 21259.70 20654.50 - 21767.30 0 times
Fri 20 March 2026 21481.80 (-0.65%) 21583.45 21173.40 - 22113.40 0 times
Fri 13 March 2026 21621.60 (-4.56%) 22302.25 21573.35 - 22735.60 0 times
Fri 06 March 2026 22655.60 (-3.27%) 22645.30 22447.45 - 23316.60 0 times

weekly chart NiftyM150

Monthly price and charts NiftyM150

Strong monthly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 23309.45 and 24301.3

Monthly Target 122587.95
Monthly Target 223039.1
Monthly Target 323579.8
Monthly Target 424030.95
Monthly Target 524571.65

Monthly price and volumes Nifty M150

Date Closing Open Range Volume
Thu 14 May 2026 23490.25 (0.99%) 23441.45 23128.65 - 24120.50 0 times
Thu 30 April 2026 23260.05 (12.21%) 21257.70 20648.50 - 23668.00 0 times
Mon 30 March 2026 20728.25 (-11.5%) 22645.30 20654.50 - 23316.60 0 times
Fri 27 February 2026 23421.20 (1.32%) 23134.30 22498.80 - 24059.80 0 times
Fri 30 January 2026 23115.80 (-3.92%) 24111.80 22598.25 - 24321.35 0 times
Wed 31 December 2025 24057.85 (-0.98%) 24395.75 23377.75 - 24402.65 0 times
Fri 28 November 2025 24296.80 (0.42%) 24200.90 23752.70 - 24653.50 0 times
Fri 31 October 2025 24195.00 (2.51%) 23622.45 23587.40 - 24571.90 0 times
Tue 30 September 2025 23602.85 (-0.18%) 23716.35 23477.30 - 25031.00 0 times
Fri 29 August 2025 23646.20 (-3.36%) 24467.30 23561.15 - 24612.30 0 times
Thu 31 July 2025 24467.55 (-2.58%) 25161.25 24132.10 - 25185.65 0 times

monthly chart NiftyM150

DMA SMA EMA moving averages of Nifty M150 NIFTY_M150_QLTY50

DMA (daily moving average) of Nifty M150 NIFTY_M150_QLTY50

DMA period DMA value
5 day DMA 23543.91
12 day DMA 23545.48
20 day DMA 23470.76
35 day DMA 22695.77
50 day DMA 22589.9
100 day DMA 23111.49
150 day DMA 23491.63
200 day DMA 23688.42

EMA (exponential moving average) of Nifty M150 NIFTY_M150_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA23487.1423485.5823577.41
12 day EMA23470.4423466.8423496.82
20 day EMA23316.0223297.6923297.25
35 day EMA23084.0823060.1723045.94
50 day EMA22747.3822717.0722693.21

SMA (simple moving average) of Nifty M150 NIFTY_M150_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA23543.9123652.2423752.87
12 day SMA23545.4823535.723518.73
20 day SMA23470.7623444.323401.3
35 day SMA22695.7722635.4522598.08
50 day SMA22589.922590.4622589.87
100 day SMA23111.4923117.0423124.38
150 day SMA23491.6323493.9923496
200 day SMA23688.4223696.5323704.66
Back to top | Use Dark Theme