NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty M150 NIFTY_M150_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyM150

Strong Daily Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 22639.15 and 22997.75

Daily Target 122578.88
Daily Target 222699.42
Daily Target 322937.483333333
Daily Target 423058.02
Daily Target 523296.08

Daily price and volume Nifty M150

Date Closing Open Range Volume
Tue 29 September 2026 22819.95 (-1.69%) 23162.55 22816.95 - 23175.55 0 times
Mon 28 September 2026 23212.00 (-1.07%) 23431.60 23164.60 - 23431.60 0 times
Fri 25 September 2026 23462.00 (0.22%) 23411.55 23320.05 - 23462.75 0 times
Thu 24 September 2026 23409.40 (-0.97%) 23494.15 23368.05 - 23611.75 0 times
Wed 23 September 2026 23638.10 (0.4%) 23584.70 23571.40 - 23672.25 0 times
Tue 22 September 2026 23543.55 (-0.32%) 23666.60 23501.70 - 23702.55 0 times
Mon 21 September 2026 23618.55 (-0.84%) 23724.80 23604.10 - 23750.20 0 times
Fri 18 September 2026 23819.40 (1.8%) 23437.55 23436.50 - 23843.60 0 times
Thu 17 September 2026 23397.55 (0.82%) 23210.75 23188.65 - 23420.05 0 times
Wed 16 September 2026 23207.15 (-0.14%) 23248.25 22990.00 - 23322.20 0 times
Tue 15 September 2026 23239.05 (-1.33%) 23680.65 23233.25 - 23718.60 0 times

Daily chart NiftyM150

Weekly price and charts NiftyM150

Strong weekly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 22511.13 and 23125.78

Weekly Target 122408.18
Weekly Target 222614.07
Weekly Target 323022.833333333
Weekly Target 423228.72
Weekly Target 523637.48

Weekly price and volumes for Nifty M150

Date Closing Open Range Volume
Tue 29 September 2026 22819.95 (-2.74%) 23431.60 22816.95 - 23431.60 0 times
Fri 25 September 2026 23462.00 (-1.5%) 23724.80 23320.05 - 23750.20 0 times
Fri 18 September 2026 23819.40 (1.14%) 23680.65 22990.00 - 23843.60 0 times
Fri 11 September 2026 23551.95 (-2.65%) 24186.45 23297.40 - 24201.10 0 times
Fri 04 September 2026 24191.90 (-2.4%) 24769.00 24102.65 - 24770.15 0 times
Fri 28 August 2026 24786.80 (0.29%) 24750.15 24504.60 - 24836.80 0 times
Fri 21 August 2026 24716.05 (-0.46%) 24818.65 24596.30 - 24849.90 0 times
Fri 14 August 2026 24831.15 (-0.01%) 24916.90 24749.35 - 25024.85 0 times
Fri 07 August 2026 24834.25 (1.47%) 24558.85 24484.55 - 24894.00 0 times
Fri 31 July 2026 24475.65 (2.54%) 24021.15 23997.05 - 24524.65 0 times
Fri 24 July 2026 23869.80 (-0.56%) 23979.40 23514.75 - 24233.55 0 times

weekly chart NiftyM150

Monthly price and charts NiftyM150

Strong monthly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 21895.5 and 23741.4

Monthly Target 121587.35
Monthly Target 222203.65
Monthly Target 323433.25
Monthly Target 424049.55
Monthly Target 525279.15

Monthly price and volumes Nifty M150

Date Closing Open Range Volume
Tue 29 September 2026 22819.95 (-7.54%) 24658.10 22816.95 - 24662.85 0 times
Mon 31 August 2026 24679.95 (0.83%) 24558.85 24478.15 - 25024.85 0 times
Fri 31 July 2026 24475.65 (2.45%) 23937.15 23511.20 - 24524.65 0 times
Tue 30 June 2026 23890.00 (0.44%) 23876.40 23118.10 - 24550.00 0 times
Fri 29 May 2026 23786.45 (2.26%) 23441.45 22963.85 - 24280.20 0 times
Thu 30 April 2026 23260.05 (12.21%) 21257.70 20648.50 - 23668.00 0 times
Mon 30 March 2026 20728.25 (-11.5%) 22645.30 20654.50 - 23316.60 0 times
Fri 27 February 2026 23421.20 (1.32%) 23134.30 22498.80 - 24059.80 0 times
Fri 30 January 2026 23115.80 (-3.92%) 24111.80 22598.25 - 24321.35 0 times
Wed 31 December 2025 24057.85 (-0.98%) 24395.75 23377.75 - 24402.65 0 times
Fri 28 November 2025 24296.80 (0.42%) 24200.90 23752.70 - 24653.50 0 times

monthly chart NiftyM150

DMA SMA EMA moving averages of Nifty M150 NIFTY_M150_QLTY50

DMA (daily moving average) of Nifty M150 NIFTY_M150_QLTY50

DMA period DMA value
5 day DMA 23308.29
12 day DMA 23409.89
20 day DMA 23682.96
35 day DMA 24141.04
50 day DMA 24224.69
100 day DMA 24034.9
150 day DMA 23545.18
200 day DMA 23579

EMA (exponential moving average) of Nifty M150 NIFTY_M150_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA23213.4223410.1323509.18
12 day EMA23452.3223567.2623631.83
20 day EMA23652.9723740.6223796.24
35 day EMA23872.5723934.5423977.08
50 day EMA24121.124174.1924213.45

SMA (simple moving average) of Nifty M150 NIFTY_M150_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA23308.2923453.0123534.32
12 day SMA23409.8923480.4823521.65
20 day SMA23682.9623775.9623854.7
35 day SMA24141.0424203.4124249.76
50 day SMA24224.6924252.0324267.87
100 day SMA24034.924044.7524047.59
150 day SMA23545.1823549.6723550.54
200 day SMA2357923585.6323590.24
Back to top | Use Dark Theme