Login or Join
HomepageNiftyMetal NIFTY_METAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Metal NIFTY_METAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMetal
Strong Daily Stock price targets for NiftyMetal NIFTY_METAL are 11082.7 and 11227.25
| Daily Target 1 | 11056.38 |
| Daily Target 2 | 11109.02 |
| Daily Target 3 | 11200.933333333 |
| Daily Target 4 | 11253.57 |
| Daily Target 5 | 11345.48 |
Daily price and volume Nifty Metal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11161.65 (-1.59%) | 11224.50 | 11148.30 - 11292.85 | 0 times | Wed 25 March 2026 | 11342.20 (2.56%) | 11195.30 | 11172.30 - 11387.65 | 0 times | Tue 24 March 2026 | 11059.15 (1.8%) | 11114.20 | 10909.90 - 11150.80 | 0 times | Mon 23 March 2026 | 10863.45 (-4.81%) | 11215.15 | 10819.85 - 11223.80 | 0 times | Fri 20 March 2026 | 11412.75 (1.45%) | 11295.55 | 11291.35 - 11583.20 | 0 times | Thu 19 March 2026 | 11249.35 (-3.24%) | 11389.55 | 11198.80 - 11521.10 | 0 times | Wed 18 March 2026 | 11625.45 (-0.1%) | 11635.75 | 11503.00 - 11676.15 | 0 times | Tue 17 March 2026 | 11637.35 (2.82%) | 11380.60 | 11273.60 - 11660.10 | 0 times | Mon 16 March 2026 | 11318.00 (0.23%) | 11262.25 | 11202.00 - 11415.80 | 0 times | Fri 13 March 2026 | 11292.50 (-4.82%) | 11801.15 | 11249.50 - 11817.10 | 0 times | Thu 12 March 2026 | 11863.90 (0.35%) | 11833.75 | 11580.90 - 11917.50 | 0 times |
Weekly price and charts NiftyMetal
Strong weekly Stock price targets for NiftyMetal NIFTY_METAL are 10706.85 and 11274.65
| Weekly Target 1 | 10555.25 |
| Weekly Target 2 | 10858.45 |
| Weekly Target 3 | 11123.05 |
| Weekly Target 4 | 11426.25 |
| Weekly Target 5 | 11690.85 |
Weekly price and volumes for Nifty Metal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11161.65 (-2.2%) | 11215.15 | 10819.85 - 11387.65 | 0 times | Fri 20 March 2026 | 11412.75 (1.06%) | 11262.25 | 11198.80 - 11676.15 | 0 times | Fri 13 March 2026 | 11292.50 (-5.9%) | 11751.70 | 11249.50 - 12103.95 | 0 times | Fri 06 March 2026 | 12000.45 (-1.96%) | 11909.90 | 11671.50 - 12344.80 | 0 times | Fri 27 February 2026 | 12240.65 (2.09%) | 12109.80 | 11875.30 - 12457.00 | 0 times | Fri 20 February 2026 | 11989.95 (0.99%) | 11776.55 | 11713.05 - 12098.25 | 0 times | Fri 13 February 2026 | 11872.80 (-0.59%) | 12129.05 | 11841.25 - 12325.10 | 0 times | Fri 06 February 2026 | 11943.15 (0.98%) | 11429.50 | 11187.20 - 12104.30 | 0 times | Fri 30 January 2026 | 11827.55 (3.05%) | 11710.60 | 11579.60 - 12509.75 | 0 times | Fri 23 January 2026 | 11477.80 (-1.05%) | 11603.50 | 11246.95 - 11783.90 | 0 times | Fri 16 January 2026 | 11600.05 (4.55%) | 11162.15 | 11048.25 - 11729.65 | 0 times |
Monthly price and charts NiftyMetal
Strong monthly Stock price targets for NiftyMetal NIFTY_METAL are 10228.28 and 11753.23
| Monthly Target 1 | 9917.15 |
| Monthly Target 2 | 10539.4 |
| Monthly Target 3 | 11442.1 |
| Monthly Target 4 | 12064.35 |
| Monthly Target 5 | 12967.05 |
Monthly price and volumes Nifty Metal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11161.65 (-8.81%) | 11909.90 | 10819.85 - 12344.80 | 0 times | Fri 27 February 2026 | 12240.65 (3.49%) | 11429.50 | 11187.20 - 12457.00 | 0 times | Fri 30 January 2026 | 11827.55 (5.91%) | 11177.25 | 11036.55 - 12509.75 | 0 times | Wed 31 December 2025 | 11167.65 (8.5%) | 10390.90 | 9968.40 - 11216.05 | 0 times | Fri 28 November 2025 | 10293.05 (-3.01%) | 10644.05 | 9997.90 - 10721.30 | 0 times | Fri 31 October 2025 | 10612.15 (5.72%) | 10060.30 | 9952.05 - 10837.45 | 0 times | Tue 30 September 2025 | 10038.15 (9.65%) | 9169.35 | 9163.40 - 10187.35 | 0 times | Fri 29 August 2025 | 9154.80 (-1.41%) | 9281.80 | 9086.35 - 9538.95 | 0 times | Thu 31 July 2025 | 9285.45 (-2.62%) | 9551.95 | 9255.85 - 9786.15 | 0 times | Mon 30 June 2025 | 9534.80 (3.72%) | 9130.75 | 8997.35 - 9678.45 | 0 times | Fri 30 May 2025 | 9193.25 (7.12%) | 8590.15 | 8256.20 - 9384.45 | 0 times |
Indicator Analysis of NiftyMetal
Please login to view indicator analysis. or View indicator analysis of NiftyMetal NIFTY_METAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Metal NIFTY_METAL
DMA (daily moving average) of Nifty Metal NIFTY_METAL
| DMA period | DMA value |
| 5 day DMA | 11167.84 |
| 12 day DMA | 11387.32 |
| 20 day DMA | 11649.65 |
| 35 day DMA | 11819.46 |
| 50 day DMA | 11789.8 |
| 100 day DMA | 11200.83 |
| 150 day DMA | 10791.12 |
| 200 day DMA | 10439.39 |
EMA (exponential moving average) of Nifty Metal NIFTY_METAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11215.93 | 11243.06 | 11193.5 |
| 12 day EMA | 11379.58 | 11419.19 | 11433.18 |
| 20 day EMA | 11519.33 | 11556.96 | 11579.56 |
| 35 day EMA | 11615.08 | 11641.78 | 11659.42 |
| 50 day EMA | 11686.61 | 11708.03 | 11722.96 |
SMA (simple moving average) of Nifty Metal NIFTY_METAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11167.84 | 11185.38 | 11242.03 |
| 12 day SMA | 11387.32 | 11446.23 | 11475.11 |
| 20 day SMA | 11649.65 | 11711.54 | 11748.12 |
| 35 day SMA | 11819.46 | 11844.68 | 11860.42 |
| 50 day SMA | 11789.8 | 11793.67 | 11793.14 |
| 100 day SMA | 11200.83 | 11195.33 | 11189.2 |
| 150 day SMA | 10791.12 | 10779.76 | 10766.73 |
| 200 day SMA | 10439.39 | 10430.97 | 10421.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.