Login or Join
HomepageNiftyMetal NIFTY_METAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Metal NIFTY_METAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMetal
Strong Daily Stock price targets for NiftyMetal NIFTY_METAL are 12833.55 and 13075.35
| Daily Target 1 | 12632.05 |
| Daily Target 2 | 12793.25 |
| Daily Target 3 | 12873.85 |
| Daily Target 4 | 13035.05 |
| Daily Target 5 | 13115.65 |
Daily price and volume Nifty Metal
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 12954.45 (0.78%) | 12812.25 | 12712.65 - 12954.45 | 0 times | Mon 28 September 2026 | 12854.40 (-1.78%) | 13051.70 | 12812.25 - 13055.05 | 0 times | Fri 25 September 2026 | 13087.15 (0.35%) | 13072.35 | 13021.45 - 13152.30 | 0 times | Thu 24 September 2026 | 13041.95 (-1.96%) | 13137.65 | 13025.15 - 13258.10 | 0 times | Wed 23 September 2026 | 13302.35 (2.4%) | 13032.35 | 13030.65 - 13303.10 | 0 times | Tue 22 September 2026 | 12990.35 (0.14%) | 13014.75 | 12931.70 - 13042.10 | 0 times | Mon 21 September 2026 | 12972.70 (-0.61%) | 13058.00 | 12967.75 - 13098.55 | 0 times | Fri 18 September 2026 | 13052.60 (1.51%) | 12908.10 | 12908.00 - 13054.70 | 0 times | Thu 17 September 2026 | 12858.45 (0.94%) | 12731.00 | 12726.35 - 12895.75 | 0 times | Wed 16 September 2026 | 12739.10 (0.55%) | 12700.75 | 12553.10 - 12803.55 | 0 times | Tue 15 September 2026 | 12669.15 (-2.54%) | 13039.30 | 12669.05 - 13049.50 | 0 times |
Weekly price and charts NiftyMetal
Strong weekly Stock price targets for NiftyMetal NIFTY_METAL are 12662.35 and 13004.75
| Weekly Target 1 | 12564.98 |
| Weekly Target 2 | 12759.72 |
| Weekly Target 3 | 12907.383333333 |
| Weekly Target 4 | 13102.12 |
| Weekly Target 5 | 13249.78 |
Weekly price and volumes for Nifty Metal
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 12954.45 (-1.01%) | 13051.70 | 12712.65 - 13055.05 | 0 times | Fri 25 September 2026 | 13087.15 (0.26%) | 13058.00 | 12931.70 - 13303.10 | 0 times | Fri 18 September 2026 | 13052.60 (0.41%) | 13039.30 | 12553.10 - 13054.70 | 0 times | Fri 11 September 2026 | 12999.05 (-2.39%) | 13336.70 | 12886.10 - 13437.80 | 0 times | Fri 04 September 2026 | 13317.45 (-1.54%) | 13425.80 | 13030.00 - 13435.20 | 0 times | Fri 28 August 2026 | 13525.35 (2.68%) | 13250.00 | 13222.35 - 13640.60 | 0 times | Fri 21 August 2026 | 13172.60 (1.78%) | 12947.20 | 12907.85 - 13210.35 | 0 times | Fri 14 August 2026 | 12941.70 (-1.88%) | 13220.45 | 12812.90 - 13296.45 | 0 times | Fri 07 August 2026 | 13189.85 (3.7%) | 12859.40 | 12806.90 - 13322.80 | 0 times | Fri 31 July 2026 | 12719.00 (2.56%) | 12494.20 | 12383.15 - 12809.90 | 0 times | Fri 24 July 2026 | 12401.55 (-0.28%) | 12472.85 | 12295.10 - 12684.20 | 0 times |
Monthly price and charts NiftyMetal
Strong monthly Stock price targets for NiftyMetal NIFTY_METAL are 12311.43 and 13196.13
| Monthly Target 1 | 12097.08 |
| Monthly Target 2 | 12525.77 |
| Monthly Target 3 | 12981.783333333 |
| Monthly Target 4 | 13410.47 |
| Monthly Target 5 | 13866.48 |
Monthly price and volumes Nifty Metal
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 12954.45 (-1.81%) | 13239.15 | 12553.10 - 13437.80 | 0 times | Mon 31 August 2026 | 13193.90 (3.73%) | 12859.40 | 12806.90 - 13640.60 | 0 times | Fri 31 July 2026 | 12719.00 (1.6%) | 12515.30 | 12295.10 - 12822.05 | 0 times | Tue 30 June 2026 | 12519.15 (-6.86%) | 13505.15 | 12428.25 - 13931.35 | 0 times | Fri 29 May 2026 | 13440.95 (4.74%) | 12911.15 | 12865.30 - 13873.75 | 0 times | Thu 30 April 2026 | 12833.05 (15.21%) | 11447.55 | 11052.55 - 13164.30 | 0 times | Mon 30 March 2026 | 11138.40 (-9%) | 11909.90 | 10819.85 - 12344.80 | 0 times | Fri 27 February 2026 | 12240.65 (3.49%) | 11429.50 | 11187.20 - 12457.00 | 0 times | Fri 30 January 2026 | 11827.55 (5.91%) | 11177.25 | 11036.55 - 12509.75 | 0 times | Wed 31 December 2025 | 11167.65 (8.5%) | 10390.90 | 9968.40 - 11216.05 | 0 times | Fri 28 November 2025 | 10293.05 (-3.01%) | 10644.05 | 9997.90 - 10721.30 | 0 times |
Indicator Analysis of NiftyMetal
Please login to view indicator analysis. or View indicator analysis of NiftyMetal NIFTY_METAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Metal NIFTY_METAL
DMA (daily moving average) of Nifty Metal NIFTY_METAL
| DMA period | DMA value |
| 5 day DMA | 13048.06 |
| 12 day DMA | 12960.14 |
| 20 day DMA | 13068.38 |
| 35 day DMA | 13126.89 |
| 50 day DMA | 13024.55 |
| 100 day DMA | 12988.5 |
| 150 day DMA | 12691.78 |
| 200 day DMA | 12348.97 |
EMA (exponential moving average) of Nifty Metal NIFTY_METAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12985.34 | 13000.79 | 13073.98 |
| 12 day EMA | 13021.72 | 13033.95 | 13066.58 |
| 20 day EMA | 13044.32 | 13053.78 | 13074.76 |
| 35 day EMA | 13007.45 | 13010.57 | 13019.76 |
| 50 day EMA | 12985.8 | 12987.08 | 12992.49 |
SMA (simple moving average) of Nifty Metal NIFTY_METAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13048.06 | 13055.24 | 13078.9 |
| 12 day SMA | 12960.14 | 12989.35 | 13034.1 |
| 20 day SMA | 13068.38 | 13080.35 | 13113.9 |
| 35 day SMA | 13126.89 | 13134.67 | 13144.25 |
| 50 day SMA | 13024.55 | 13016.33 | 13007.98 |
| 100 day SMA | 12988.5 | 12990.25 | 12991.61 |
| 150 day SMA | 12691.78 | 12684.27 | 12678.27 |
| 200 day SMA | 12348.97 | 12335.9 | 12322.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.