NiftyMetal NIFTY_METAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Metal NIFTY_METAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMetal

Strong Daily Stock price targets for NiftyMetal NIFTY_METAL are 13093.43 and 13464.63

Daily Target 113024.37
Daily Target 213162.48
Daily Target 313395.566666667
Daily Target 413533.68
Daily Target 513766.77

Daily price and volume Nifty Metal

Date Closing Open Range Volume
Fri 15 May 2026 13300.60 (-1.93%) 13628.65 13257.45 - 13628.65 0 times
Thu 14 May 2026 13562.25 (2.04%) 13424.45 13375.30 - 13580.00 0 times
Wed 13 May 2026 13290.80 (3.18%) 12949.60 12949.20 - 13344.10 0 times
Tue 12 May 2026 12881.40 (-0.35%) 12945.75 12865.30 - 13076.65 0 times
Mon 11 May 2026 12926.40 (-0.95%) 12997.55 12914.60 - 13036.85 0 times
Fri 08 May 2026 13050.95 (-0.87%) 13156.00 13030.40 - 13167.15 0 times
Thu 07 May 2026 13165.40 (0.27%) 13182.65 13129.80 - 13256.20 0 times
Wed 06 May 2026 13129.55 (1.08%) 13131.60 13019.25 - 13195.95 0 times
Tue 05 May 2026 12989.60 (0.13%) 12955.20 12880.95 - 13041.10 0 times
Mon 04 May 2026 12972.70 (1.09%) 12911.15 12897.80 - 13025.75 0 times
Thu 30 April 2026 12833.05 (-2.12%) 13056.00 12805.85 - 13056.10 0 times

Daily chart NiftyMetal

Weekly price and charts NiftyMetal

Strong weekly Stock price targets for NiftyMetal NIFTY_METAL are 13082.95 and 13846.3

Weekly Target 112501.5
Weekly Target 212901.05
Weekly Target 313264.85
Weekly Target 413664.4
Weekly Target 514028.2

Weekly price and volumes for Nifty Metal

Date Closing Open Range Volume
Fri 15 May 2026 13300.60 (1.91%) 12997.55 12865.30 - 13628.65 0 times
Fri 08 May 2026 13050.95 (1.7%) 12911.15 12880.95 - 13256.20 0 times
Thu 30 April 2026 12833.05 (0.68%) 12851.10 12805.85 - 13164.30 0 times
Fri 24 April 2026 12746.65 (-1.04%) 12854.60 12618.35 - 12986.60 0 times
Fri 17 April 2026 12880.00 (4.24%) 12147.75 12104.30 - 12902.70 0 times
Fri 10 April 2026 12356.40 (7.85%) 11431.40 11366.10 - 12387.15 0 times
Thu 02 April 2026 11456.60 (2.64%) 11154.90 11052.55 - 11573.00 0 times
Fri 27 March 2026 11161.65 (-2.2%) 11215.15 10819.85 - 11387.65 0 times
Fri 20 March 2026 11412.75 (1.06%) 11262.25 11198.80 - 11676.15 0 times
Fri 13 March 2026 11292.50 (-5.9%) 11751.70 11249.50 - 12103.95 0 times
Fri 06 March 2026 12000.45 (-1.96%) 11909.90 11671.50 - 12344.80 0 times

weekly chart NiftyMetal

Monthly price and charts NiftyMetal

Strong monthly Stock price targets for NiftyMetal NIFTY_METAL are 13082.95 and 13846.3

Monthly Target 112501.5
Monthly Target 212901.05
Monthly Target 313264.85
Monthly Target 413664.4
Monthly Target 514028.2

Monthly price and volumes Nifty Metal

Date Closing Open Range Volume
Fri 15 May 2026 13300.60 (3.64%) 12911.15 12865.30 - 13628.65 0 times
Thu 30 April 2026 12833.05 (15.21%) 11447.55 11052.55 - 13164.30 0 times
Mon 30 March 2026 11138.40 (-9%) 11909.90 10819.85 - 12344.80 0 times
Fri 27 February 2026 12240.65 (3.49%) 11429.50 11187.20 - 12457.00 0 times
Fri 30 January 2026 11827.55 (5.91%) 11177.25 11036.55 - 12509.75 0 times
Wed 31 December 2025 11167.65 (8.5%) 10390.90 9968.40 - 11216.05 0 times
Fri 28 November 2025 10293.05 (-3.01%) 10644.05 9997.90 - 10721.30 0 times
Fri 31 October 2025 10612.15 (5.72%) 10060.30 9952.05 - 10837.45 0 times
Tue 30 September 2025 10038.15 (9.65%) 9169.35 9163.40 - 10187.35 0 times
Fri 29 August 2025 9154.80 (-1.41%) 9281.80 9086.35 - 9538.95 0 times
Thu 31 July 2025 9285.45 (-2.62%) 9551.95 9255.85 - 9786.15 0 times

monthly chart NiftyMetal

DMA SMA EMA moving averages of Nifty Metal NIFTY_METAL

DMA (daily moving average) of Nifty Metal NIFTY_METAL

DMA period DMA value
5 day DMA 13192.29
12 day DMA 13101.17
20 day DMA 13010.56
35 day DMA 12464.95
50 day DMA 12247.84
100 day DMA 11908.88
150 day DMA 11388.41
200 day DMA 10939.34

EMA (exponential moving average) of Nifty Metal NIFTY_METAL

EMA period EMA current EMA prev EMA prev2
5 day EMA13259.6413239.1713077.65
12 day EMA13106.9513071.7512982.6
20 day EMA12939.4912901.512831.98
35 day EMA12658.3212620.5112565.07
50 day EMA12337.7412298.4612246.9

SMA (simple moving average) of Nifty Metal NIFTY_METAL

SMA period SMA current SMA prev SMA prev2
5 day SMA13192.2913142.3613062.99
12 day SMA13101.1713079.9913031.54
20 day SMA13010.5612982.5412931.82
35 day SMA12464.9512411.0112344.93
50 day SMA12247.8412230.7912207.53
100 day SMA11908.8811880.5211850.43
150 day SMA11388.4111368.2511345.12
200 day SMA10939.3410920.510900.47
Back to top | Use Dark Theme