Login or Join
HomepageNiftyMetal NIFTY_METAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Metal NIFTY_METAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMetal
Strong Daily Stock price targets for NiftyMetal NIFTY_METAL are 11307.7 and 11630.85
| Daily Target 1 | 11251 |
| Daily Target 2 | 11364.4 |
| Daily Target 3 | 11574.15 |
| Daily Target 4 | 11687.55 |
| Daily Target 5 | 11897.3 |
Daily price and volume Nifty Metal
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 11477.80 (-0.83%) | 11673.95 | 11460.75 - 11783.90 | 0 times | Thu 22 January 2026 | 11573.70 (1.18%) | 11514.90 | 11468.60 - 11685.85 | 0 times | Wed 21 January 2026 | 11438.95 (0.57%) | 11376.65 | 11246.95 - 11474.05 | 0 times | Tue 20 January 2026 | 11374.45 (-1.89%) | 11614.45 | 11347.95 - 11692.55 | 0 times | Mon 19 January 2026 | 11593.05 (-0.06%) | 11603.50 | 11557.25 - 11649.30 | 0 times | Fri 16 January 2026 | 11600.05 (-0.53%) | 11696.25 | 11551.50 - 11729.65 | 0 times | Wed 14 January 2026 | 11661.40 (2.7%) | 11399.40 | 11352.20 - 11717.55 | 0 times | Tue 13 January 2026 | 11355.20 (0.35%) | 11366.80 | 11267.55 - 11440.95 | 0 times | Mon 12 January 2026 | 11315.75 (1.99%) | 11162.15 | 11048.25 - 11335.45 | 0 times | Fri 09 January 2026 | 11094.80 (-0.33%) | 11110.65 | 11036.55 - 11208.10 | 0 times | Thu 08 January 2026 | 11132.00 (-3.4%) | 11517.45 | 11107.15 - 11517.75 | 0 times |
Weekly price and charts NiftyMetal
Strong weekly Stock price targets for NiftyMetal NIFTY_METAL are 11093.9 and 11630.85
| Weekly Target 1 | 10965.93 |
| Weekly Target 2 | 11221.87 |
| Weekly Target 3 | 11502.883333333 |
| Weekly Target 4 | 11758.82 |
| Weekly Target 5 | 12039.83 |
Weekly price and volumes for Nifty Metal
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 11477.80 (-1.05%) | 11603.50 | 11246.95 - 11783.90 | 0 times | Fri 16 January 2026 | 11600.05 (4.55%) | 11162.15 | 11048.25 - 11729.65 | 0 times | Fri 09 January 2026 | 11094.80 (-2.86%) | 11469.85 | 11036.55 - 11652.70 | 0 times | Fri 02 January 2026 | 11421.85 (5.7%) | 10921.60 | 10751.00 - 11433.80 | 0 times | Fri 26 December 2025 | 10806.15 (2.71%) | 10602.45 | 10575.50 - 10836.05 | 0 times | Fri 19 December 2025 | 10521.10 (-0.15%) | 10513.65 | 10380.70 - 10585.45 | 0 times | Fri 12 December 2025 | 10536.45 (1.9%) | 10352.60 | 9968.40 - 10553.15 | 0 times | Fri 05 December 2025 | 10340.35 (0.46%) | 10390.90 | 10168.35 - 10418.90 | 0 times | Fri 28 November 2025 | 10293.05 (1.48%) | 10163.30 | 9997.90 - 10379.60 | 0 times | Fri 21 November 2025 | 10142.55 (-3.36%) | 10526.25 | 10121.50 - 10531.50 | 0 times | Fri 14 November 2025 | 10494.75 (0.65%) | 10474.80 | 10418.50 - 10721.30 | 0 times |
Monthly price and charts NiftyMetal
Strong monthly Stock price targets for NiftyMetal NIFTY_METAL are 11257.18 and 12004.53
| Monthly Target 1 | 10685.4 |
| Monthly Target 2 | 11081.6 |
| Monthly Target 3 | 11432.75 |
| Monthly Target 4 | 11828.95 |
| Monthly Target 5 | 12180.1 |
Monthly price and volumes Nifty Metal
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 11477.80 (2.78%) | 11177.25 | 11036.55 - 11783.90 | 0 times | Wed 31 December 2025 | 11167.65 (8.5%) | 10390.90 | 9968.40 - 11216.05 | 0 times | Fri 28 November 2025 | 10293.05 (-3.01%) | 10644.05 | 9997.90 - 10721.30 | 0 times | Fri 31 October 2025 | 10612.15 (5.72%) | 10060.30 | 9952.05 - 10837.45 | 0 times | Tue 30 September 2025 | 10038.15 (9.65%) | 9169.35 | 9163.40 - 10187.35 | 0 times | Fri 29 August 2025 | 9154.80 (-1.41%) | 9281.80 | 9086.35 - 9538.95 | 0 times | Thu 31 July 2025 | 9285.45 (-2.62%) | 9551.95 | 9255.85 - 9786.15 | 0 times | Mon 30 June 2025 | 9534.80 (3.72%) | 9130.75 | 8997.35 - 9678.45 | 0 times | Fri 30 May 2025 | 9193.25 (7.12%) | 8590.15 | 8256.20 - 9384.45 | 0 times | Wed 30 April 2025 | 8581.80 (-5.62%) | 9015.85 | 7690.20 - 9127.05 | 0 times | Fri 28 March 2025 | 9092.50 (10.62%) | 8244.70 | 8085.55 - 9305.55 | 0 times |
Indicator Analysis of NiftyMetal
Please login to view indicator analysis. or View indicator analysis of NiftyMetal NIFTY_METAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Metal NIFTY_METAL
DMA (daily moving average) of Nifty Metal NIFTY_METAL
| DMA period | DMA value |
| 5 day DMA | 11491.59 |
| 12 day DMA | 11428.43 |
| 20 day DMA | 11330.22 |
| 35 day DMA | 10946.19 |
| 50 day DMA | 10757.31 |
| 100 day DMA | 10444.49 |
| 150 day DMA | 10091.69 |
| 200 day DMA | 9792.59 |
EMA (exponential moving average) of Nifty Metal NIFTY_METAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11490.92 | 11497.48 | 11459.37 |
| 12 day EMA | 11416.6 | 11405.48 | 11374.9 |
| 20 day EMA | 11286.95 | 11266.87 | 11234.59 |
| 35 day EMA | 11065.67 | 11041.41 | 11010.07 |
| 50 day EMA | 10805.8 | 10778.38 | 10745.93 |
SMA (simple moving average) of Nifty Metal NIFTY_METAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11491.59 | 11516.04 | 11533.58 |
| 12 day SMA | 11428.43 | 11432.28 | 11425.38 |
| 20 day SMA | 11330.22 | 11293.47 | 11251.14 |
| 35 day SMA | 10946.19 | 10911.54 | 10875.61 |
| 50 day SMA | 10757.31 | 10738.6 | 10718.31 |
| 100 day SMA | 10444.49 | 10421.26 | 10397.62 |
| 150 day SMA | 10091.69 | 10076.23 | 10060.57 |
| 200 day SMA | 9792.59 | 9780.6 | 9767.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.