NiftyMicrocap250 NIFTY_MICROCAP250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Microcap250 NIFTY_MICROCAP250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMicrocap250

Strong Daily Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 25300.4 and 25528.95

Daily Target 125114.18
Daily Target 225258.07
Daily Target 325342.733333333
Daily Target 425486.62
Daily Target 525571.28

Daily price and volume Nifty Microcap250

Date Closing Open Range Volume
Thu 02 July 2026 25401.95 (0.86%) 25285.10 25198.85 - 25427.40 0 times
Wed 01 July 2026 25185.05 (0.16%) 25243.35 25156.20 - 25380.95 0 times
Tue 30 June 2026 25143.95 (1.03%) 24942.15 24940.15 - 25185.90 0 times
Mon 29 June 2026 24886.60 (-0.28%) 24958.65 24773.45 - 24987.85 0 times
Thu 25 June 2026 24955.40 (-0.62%) 25255.80 24923.35 - 25329.80 0 times
Wed 24 June 2026 25111.80 (-0.09%) 25131.85 24915.85 - 25197.75 0 times
Tue 23 June 2026 25135.30 (-0.71%) 25382.00 25065.40 - 25436.20 0 times
Mon 22 June 2026 25314.10 (0.85%) 25245.65 25187.95 - 25350.35 0 times
Fri 19 June 2026 25101.50 (0.8%) 24913.20 24837.70 - 25157.45 0 times
Thu 18 June 2026 24901.20 (0.48%) 24870.60 24801.95 - 24976.50 0 times
Wed 17 June 2026 24781.60 (1.09%) 24593.80 24592.50 - 24806.05 0 times

Daily chart NiftyMicrocap250

Weekly price and charts NiftyMicrocap250

Strong weekly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 25087.7 and 25741.65

Weekly Target 124546.98
Weekly Target 224974.47
Weekly Target 325200.933333333
Weekly Target 425628.42
Weekly Target 525854.88

Weekly price and volumes for Nifty Microcap250

Date Closing Open Range Volume
Thu 02 July 2026 25401.95 (1.79%) 24958.65 24773.45 - 25427.40 0 times
Thu 25 June 2026 24955.40 (-0.58%) 25245.65 24915.85 - 25436.20 0 times
Fri 19 June 2026 25101.50 (4.78%) 24382.20 24291.60 - 25157.45 0 times
Fri 12 June 2026 23956.85 (0.27%) 23578.25 23190.60 - 23977.55 0 times
Fri 05 June 2026 23892.75 (1.06%) 23787.10 23148.15 - 24045.65 0 times
Fri 29 May 2026 23642.95 (1.64%) 23489.20 23443.65 - 23964.05 0 times
Fri 22 May 2026 23262.45 (0.86%) 22899.25 22311.95 - 23378.35 0 times
Fri 15 May 2026 23064.75 (-3.91%) 23928.70 22859.35 - 23929.25 0 times
Fri 08 May 2026 24002.80 (4.52%) 23162.95 23111.20 - 24153.85 0 times
Thu 30 April 2026 22963.70 (1.88%) 22705.75 22684.95 - 23271.90 0 times
Fri 24 April 2026 22539.10 (0.14%) 22566.75 22284.50 - 23013.05 0 times

weekly chart NiftyMicrocap250

Monthly price and charts NiftyMicrocap250

Strong monthly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 25279.08 and 25550.28

Monthly Target 125057.32
Monthly Target 225229.63
Monthly Target 325328.516666667
Monthly Target 425500.83
Monthly Target 525599.72

Monthly price and volumes Nifty Microcap250

Date Closing Open Range Volume
Thu 02 July 2026 25401.95 (1.03%) 25243.35 25156.20 - 25427.40 0 times
Tue 30 June 2026 25143.95 (6.35%) 23787.10 23148.15 - 25436.20 0 times
Fri 29 May 2026 23642.95 (2.96%) 23162.95 22311.95 - 24153.85 0 times
Thu 30 April 2026 22963.70 (21.55%) 19487.10 19149.45 - 23271.90 0 times
Mon 30 March 2026 18892.95 (-11.29%) 20358.05 18858.50 - 21106.95 0 times
Fri 27 February 2026 21297.30 (0.13%) 21278.40 20541.35 - 22512.10 0 times
Fri 30 January 2026 21268.75 (-5.66%) 22573.70 20181.75 - 22925.40 0 times
Wed 31 December 2025 22545.85 (-2.46%) 23199.50 21542.90 - 23280.30 0 times
Fri 28 November 2025 23114.50 (-2.83%) 23820.60 22820.65 - 24088.05 0 times
Fri 31 October 2025 23786.50 (3.93%) 22924.80 22847.55 - 23998.50 0 times
Tue 30 September 2025 22885.95 (-0.48%) 23067.65 22776.70 - 24336.95 0 times

monthly chart NiftyMicrocap250

DMA SMA EMA moving averages of Nifty Microcap250 NIFTY_MICROCAP250

DMA (daily moving average) of Nifty Microcap250 NIFTY_MICROCAP250

DMA period DMA value
5 day DMA 25114.59
12 day DMA 25036.03
20 day DMA 24530.64
35 day DMA 24016.79
50 day DMA 23770.42
100 day DMA 22367.33
150 day DMA 22291.49
200 day DMA 22626.81

EMA (exponential moving average) of Nifty Microcap250 NIFTY_MICROCAP250

EMA period EMA current EMA prev EMA prev2
5 day EMA25186.1525078.2625024.87
12 day EMA24928.8424842.8524780.65
20 day EMA24634.3124553.5424487.09
35 day EMA24202.5624131.9524069.95
50 day EMA23769.9523703.3723642.92

SMA (simple moving average) of Nifty Microcap250 NIFTY_MICROCAP250

SMA period SMA current SMA prev SMA prev2
5 day SMA25114.5925056.5625046.61
12 day SMA25036.0324950.6824848.33
20 day SMA24530.6424445.0824367.57
35 day SMA24016.7923946.2923902.75
50 day SMA23770.4223710.0223656.48
100 day SMA22367.3322323.3222281.2
150 day SMA22291.4922278.222266.84
200 day SMA22626.8122618.1322610.01
Back to top | Use Dark Theme