NiftyMicrocap250 NIFTY_MICROCAP250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Microcap250 NIFTY_MICROCAP250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMicrocap250

Strong Daily Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 20797.93 and 21186.63

Daily Target 120481.58
Daily Target 220725.57
Daily Target 320870.283333333
Daily Target 421114.27
Daily Target 521258.98

Daily price and volume Nifty Microcap250

Date Closing Open Range Volume
Wed 28 January 2026 20969.55 (2.02%) 20626.90 20626.30 - 21015.00 0 times
Tue 27 January 2026 20554.75 (0.14%) 20581.35 20181.75 - 20660.35 0 times
Fri 23 January 2026 20526.10 (-2.14%) 21062.95 20465.90 - 21065.10 0 times
Thu 22 January 2026 20975.90 (1.56%) 20853.85 20817.40 - 21075.95 0 times
Wed 21 January 2026 20653.10 (-0.82%) 20735.80 20385.25 - 20857.50 0 times
Tue 20 January 2026 20823.25 (-2.67%) 21389.80 20763.40 - 21394.00 0 times
Mon 19 January 2026 21394.30 (-1.34%) 21591.35 21365.10 - 21591.40 0 times
Fri 16 January 2026 21684.80 (-0.39%) 21798.45 21576.30 - 21886.50 0 times
Wed 14 January 2026 21769.90 (-0.05%) 21744.25 21672.10 - 21842.25 0 times
Tue 13 January 2026 21781.70 (0.35%) 21801.30 21674.75 - 21910.25 0 times
Mon 12 January 2026 21705.60 (-0.84%) 21865.55 21363.90 - 21866.05 0 times

Daily chart NiftyMicrocap250

Weekly price and charts NiftyMicrocap250

Strong weekly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 20575.65 and 21408.9

Weekly Target 119888.85
Weekly Target 220429.2
Weekly Target 320722.1
Weekly Target 421262.45
Weekly Target 521555.35

Weekly price and volumes for Nifty Microcap250

Date Closing Open Range Volume
Wed 28 January 2026 20969.55 (2.16%) 20581.35 20181.75 - 21015.00 0 times
Fri 23 January 2026 20526.10 (-5.34%) 21591.35 20385.25 - 21591.40 0 times
Fri 16 January 2026 21684.80 (-0.94%) 21865.55 21363.90 - 21910.25 0 times
Fri 09 January 2026 21890.30 (-3.99%) 22871.45 21868.30 - 22925.40 0 times
Fri 02 January 2026 22799.85 (1.69%) 22413.00 22133.20 - 22819.55 0 times
Fri 26 December 2025 22421.50 (0.35%) 22451.75 22399.50 - 22785.70 0 times
Fri 19 December 2025 22343.65 (-0.1%) 22330.75 21857.20 - 22489.70 0 times
Fri 12 December 2025 22366.90 (-0.37%) 22459.20 21542.90 - 22530.85 0 times
Fri 05 December 2025 22449.70 (-2.88%) 23199.50 22397.25 - 23280.30 0 times
Fri 28 November 2025 23114.50 (0.28%) 23076.75 22820.65 - 23339.90 0 times
Fri 21 November 2025 23051.10 (-2.22%) 23654.90 23027.20 - 23760.10 0 times

weekly chart NiftyMicrocap250

Monthly price and charts NiftyMicrocap250

Strong monthly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 19203.83 and 21947.48

Monthly Target 118615.25
Monthly Target 219792.4
Monthly Target 321358.9
Monthly Target 422536.05
Monthly Target 524102.55

Monthly price and volumes Nifty Microcap250

Date Closing Open Range Volume
Wed 28 January 2026 20969.55 (-6.99%) 22573.70 20181.75 - 22925.40 0 times
Wed 31 December 2025 22545.85 (-2.46%) 23199.50 21542.90 - 23280.30 0 times
Fri 28 November 2025 23114.50 (-2.83%) 23820.60 22820.65 - 24088.05 0 times
Fri 31 October 2025 23786.50 (3.93%) 22924.80 22847.55 - 23998.50 0 times
Tue 30 September 2025 22885.95 (-0.48%) 23067.65 22776.70 - 24336.95 0 times
Fri 29 August 2025 22997.00 (-3.92%) 23943.60 22899.15 - 24008.85 0 times
Thu 31 July 2025 23936.05 (-1.09%) 24320.75 23592.70 - 24841.45 0 times
Mon 30 June 2025 24199.15 (3.03%) 23515.00 23052.60 - 24428.30 0 times
Fri 30 May 2025 23486.50 (12.1%) 20945.60 20215.85 - 23533.45 0 times
Wed 30 April 2025 20950.55 (1.28%) 20663.35 18526.65 - 22156.60 0 times
Fri 28 March 2025 20685.60 (6.19%) 19558.70 18794.70 - 21825.05 0 times

monthly chart NiftyMicrocap250

DMA SMA EMA moving averages of Nifty Microcap250 NIFTY_MICROCAP250

DMA (daily moving average) of Nifty Microcap250 NIFTY_MICROCAP250

DMA period DMA value
5 day DMA 20735.88
12 day DMA 21227.44
20 day DMA 21772.92
35 day DMA 22013.63
50 day DMA 22339.68
100 day DMA 22990.08
150 day DMA 23275.64
200 day DMA 23051.94

EMA (exponential moving average) of Nifty Microcap250 NIFTY_MICROCAP250

EMA period EMA current EMA prev EMA prev2
5 day EMA20848.9320788.6320905.55
12 day EMA21208.1621251.5321378.17
20 day EMA21532.0221591.221700.25
35 day EMA21949.0522006.7222092.2
50 day EMA22278.0622331.4522403.94

SMA (simple moving average) of Nifty Microcap250 NIFTY_MICROCAP250

SMA period SMA current SMA prev SMA prev2
5 day SMA20735.8820706.6220874.53
12 day SMA21227.4421336.4821516.28
20 day SMA21772.9221836.7321930.07
35 day SMA22013.6322055.9222117.31
50 day SMA22339.6822391.7722452.58
100 day SMA22990.0823015.2723042.64
150 day SMA23275.6423290.7823308.23
200 day SMA23051.9423049.2623052.51
Back to top | Use Dark Theme