NiftyMicrocap250 NIFTY_MICROCAP250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Microcap250 NIFTY_MICROCAP250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMicrocap250

Strong Daily Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 19523.8 and 20330.9

Daily Target 118860.95
Daily Target 219379.55
Daily Target 319668.05
Daily Target 420186.65
Daily Target 520475.15

Daily price and volume Nifty Microcap250

Date Closing Open Range Volume
Thu 02 April 2026 19898.15 (0.67%) 19468.95 19149.45 - 19956.55 0 times
Wed 01 April 2026 19766.25 (4.62%) 19487.10 19369.95 - 19891.15 0 times
Mon 30 March 2026 18892.95 (-2.9%) 19250.95 18858.50 - 19372.25 0 times
Fri 27 March 2026 19456.95 (-2.81%) 19905.20 19391.60 - 19909.95 0 times
Wed 25 March 2026 20019.45 (2.38%) 19729.10 19708.55 - 20193.00 0 times
Tue 24 March 2026 19553.75 (2.88%) 19453.40 19111.10 - 19642.40 0 times
Mon 23 March 2026 19006.90 (-4.62%) 19711.85 18952.05 - 19715.90 0 times
Fri 20 March 2026 19927.50 (0.87%) 19922.20 19891.35 - 20158.25 0 times
Thu 19 March 2026 19755.35 (-2.81%) 20003.10 19732.10 - 20098.10 0 times
Wed 18 March 2026 20325.85 (2.68%) 19857.35 19837.95 - 20421.95 0 times
Tue 17 March 2026 19794.55 (0.99%) 19691.00 19541.70 - 19839.95 0 times

Daily chart NiftyMicrocap250

Weekly price and charts NiftyMicrocap250

Strong weekly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 19378.33 and 20476.38

Weekly Target 118473.02
Weekly Target 219185.58
Weekly Target 319571.066666667
Weekly Target 420283.63
Weekly Target 520669.12

Weekly price and volumes for Nifty Microcap250

Date Closing Open Range Volume
Thu 02 April 2026 19898.15 (2.27%) 19250.95 18858.50 - 19956.55 0 times
Fri 27 March 2026 19456.95 (-2.36%) 19711.85 18952.05 - 20193.00 0 times
Fri 20 March 2026 19927.50 (1.05%) 19691.85 19304.65 - 20421.95 0 times
Fri 13 March 2026 19719.60 (-3.64%) 20066.15 19650.30 - 20742.95 0 times
Fri 06 March 2026 20465.35 (-3.91%) 20358.05 20187.10 - 21106.95 0 times
Fri 27 February 2026 21297.30 (-1.76%) 21810.95 21264.95 - 21943.15 0 times
Fri 20 February 2026 21679.05 (-1.04%) 21838.20 21537.90 - 22098.90 0 times
Fri 13 February 2026 21907.40 (1.07%) 21841.10 21771.25 - 22512.10 0 times
Fri 06 February 2026 21676.00 (1.91%) 21278.40 20541.35 - 22089.55 0 times
Fri 30 January 2026 21268.75 (3.62%) 20581.35 20181.75 - 21332.10 0 times
Fri 23 January 2026 20526.10 (-5.34%) 21591.35 20385.25 - 21591.40 0 times

weekly chart NiftyMicrocap250

Monthly price and charts NiftyMicrocap250

Strong monthly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 19523.8 and 20330.9

Monthly Target 118860.95
Monthly Target 219379.55
Monthly Target 319668.05
Monthly Target 420186.65
Monthly Target 520475.15

Monthly price and volumes Nifty Microcap250

Date Closing Open Range Volume
Thu 02 April 2026 19898.15 (5.32%) 19487.10 19149.45 - 19956.55 0 times
Mon 30 March 2026 18892.95 (-11.29%) 20358.05 18858.50 - 21106.95 0 times
Fri 27 February 2026 21297.30 (0.13%) 21278.40 20541.35 - 22512.10 0 times
Fri 30 January 2026 21268.75 (-5.66%) 22573.70 20181.75 - 22925.40 0 times
Wed 31 December 2025 22545.85 (-2.46%) 23199.50 21542.90 - 23280.30 0 times
Fri 28 November 2025 23114.50 (-2.83%) 23820.60 22820.65 - 24088.05 0 times
Fri 31 October 2025 23786.50 (3.93%) 22924.80 22847.55 - 23998.50 0 times
Tue 30 September 2025 22885.95 (-0.48%) 23067.65 22776.70 - 24336.95 0 times
Fri 29 August 2025 22997.00 (-3.92%) 23943.60 22899.15 - 24008.85 0 times
Thu 31 July 2025 23936.05 (-1.09%) 24320.75 23592.70 - 24841.45 0 times
Mon 30 June 2025 24199.15 (3.03%) 23515.00 23052.60 - 24428.30 0 times

monthly chart NiftyMicrocap250

DMA SMA EMA moving averages of Nifty Microcap250 NIFTY_MICROCAP250

DMA (daily moving average) of Nifty Microcap250 NIFTY_MICROCAP250

DMA period DMA value
5 day DMA 19606.75
12 day DMA 19666.49
20 day DMA 19896.87
35 day DMA 20693.44
50 day DMA 20850.44
100 day DMA 21761.96
150 day DMA 22377.58
200 day DMA 22753.95

EMA (exponential moving average) of Nifty Microcap250 NIFTY_MICROCAP250

EMA period EMA current EMA prev EMA prev2
5 day EMA19645.7719519.619396.3
12 day EMA19751.3319724.6419717.08
20 day EMA19990.8120000.5620025.21
35 day EMA20349.2820375.8420411.73
50 day EMA20793.9420830.4920873.91

SMA (simple moving average) of Nifty Microcap250 NIFTY_MICROCAP250

SMA period SMA current SMA prev SMA prev2
5 day SMA19606.7519537.8719386
12 day SMA19666.4919651.6119696.9
20 day SMA19896.8719943.1920019.74
35 day SMA20693.4420760.2720814.84
50 day SMA20850.4420880.3620918.73
100 day SMA21761.9621797.5321838.46
150 day SMA22377.5822402.4922429.22
200 day SMA22753.9522774.0422796.6
Back to top | Use Dark Theme