NiftyMidcap NIFTY_MIDCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 53533.25 and 54556.1

Daily Target 153345.07
Daily Target 253721.43
Daily Target 354367.916666667
Daily Target 454744.28
Daily Target 555390.77

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Fri 27 March 2026 54097.80 (-2.23%) 54997.35 53991.55 - 55014.40 0 times
Wed 25 March 2026 55331.05 (2.3%) 54633.50 54591.15 - 55688.50 0 times
Tue 24 March 2026 54087.00 (2.6%) 53878.30 52958.80 - 54315.95 0 times
Mon 23 March 2026 52717.55 (-3.9%) 54242.40 52573.55 - 54242.40 0 times
Fri 20 March 2026 54855.50 (0.67%) 54903.35 54768.55 - 55560.35 0 times
Thu 19 March 2026 54492.30 (-3.19%) 55391.20 54253.70 - 55419.85 0 times
Wed 18 March 2026 56289.85 (2.02%) 55289.10 55253.30 - 56497.80 0 times
Tue 17 March 2026 55174.40 (1.02%) 54880.80 54446.05 - 55304.70 0 times
Mon 16 March 2026 54614.95 (-0.27%) 54652.55 53712.55 - 55013.30 0 times
Fri 13 March 2026 54761.10 (-2.65%) 55997.15 54633.60 - 56140.55 0 times
Thu 12 March 2026 56253.75 (-0.37%) 56142.50 55378.65 - 56684.30 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 51778.2 and 54893.15

Weekly Target 151005
Weekly Target 252551.4
Weekly Target 354119.95
Weekly Target 455666.35
Weekly Target 557234.9

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Fri 27 March 2026 54097.80 (-1.38%) 54242.40 52573.55 - 55688.50 0 times
Fri 20 March 2026 54855.50 (0.17%) 54652.55 53712.55 - 56497.80 0 times
Fri 13 March 2026 54761.10 (-4.59%) 56328.80 54633.60 - 57656.90 0 times
Fri 06 March 2026 57393.35 (-2.91%) 57090.80 56505.30 - 58814.35 0 times
Fri 27 February 2026 59115.60 (-0.67%) 59612.80 58489.15 - 59879.55 0 times
Fri 20 February 2026 59513.95 (0.13%) 59166.75 58917.30 - 60341.70 0 times
Fri 13 February 2026 59438.00 (-0.11%) 59896.20 59194.25 - 60819.70 0 times
Fri 06 February 2026 59502.70 (1.83%) 58435.70 56126.55 - 60456.80 0 times
Fri 30 January 2026 58432.00 (2.25%) 57358.85 56671.40 - 58628.85 0 times
Fri 23 January 2026 57145.65 (-4.55%) 59739.55 56681.10 - 59938.70 0 times
Fri 16 January 2026 59867.80 (0.2%) 59768.35 58827.90 - 60327.90 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 50215.28 and 56456.08

Monthly Target 148921.1
Monthly Target 251509.45
Monthly Target 355161.9
Monthly Target 457750.25
Monthly Target 561402.7

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Fri 27 March 2026 54097.80 (-8.49%) 57090.80 52573.55 - 58814.35 0 times
Fri 27 February 2026 59115.60 (1.17%) 58435.70 56126.55 - 60819.70 0 times
Fri 30 January 2026 58432.00 (-3.39%) 60625.15 56671.40 - 61548.85 0 times
Wed 31 December 2025 60484.50 (-0.92%) 61250.85 58545.40 - 61311.25 0 times
Fri 28 November 2025 61043.25 (2.03%) 59887.05 58807.30 - 61229.80 0 times
Fri 31 October 2025 59825.90 (5.83%) 56592.65 56418.00 - 60329.80 0 times
Tue 30 September 2025 56529.30 (1.44%) 55903.50 55895.25 - 59247.20 0 times
Fri 29 August 2025 55727.40 (-2.91%) 57420.60 55660.35 - 58204.25 0 times
Thu 31 July 2025 57400.55 (-3.92%) 59876.40 57093.10 - 59955.50 0 times
Mon 30 June 2025 59741.20 (4.04%) 57390.05 57047.45 - 59967.90 0 times
Fri 30 May 2025 57420.00 (6.09%) 54004.95 52093.90 - 57779.05 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_100

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_100

DMA period DMA value
5 day DMA 54217.78
12 day DMA 54928.03
20 day DMA 56089.24
35 day DMA 57682.93
50 day DMA 57914.18
100 day DMA 59144.69
150 day DMA 58811.23
200 day DMA 58705.45

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_100

EMA period EMA current EMA prev EMA prev2
5 day EMA54444.9754618.5354262.32
12 day EMA55084.4855263.8155251.59
20 day EMA55855.7256040.6856115.35
35 day EMA56769.0756926.3457020.26
50 day EMA57731.0257879.2557983.21

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_100

SMA period SMA current SMA prev SMA prev2
5 day SMA54217.7854296.6854488.44
12 day SMA54928.0355184.6855262.55
20 day SMA56089.2456354.6656541.42
35 day SMA57682.9357842.5357956.13
50 day SMA57914.1858024.1858111.9
100 day SMA59144.6959201.9759249.63
150 day SMA58811.235883558846.88
200 day SMA58705.4558733.3358751.73
Back to top | Use Dark Theme