NiftyMidcap NIFTY_MIDCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 57969.45 and 58577.95

Daily Target 157778.93
Daily Target 258159.97
Daily Target 358387.433333333
Daily Target 458768.47
Daily Target 558995.93

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Thu 29 January 2026 58541.00 (0.18%) 58574.30 58006.40 - 58614.90 0 times
Wed 28 January 2026 58438.60 (1.66%) 57714.90 57678.55 - 58508.95 0 times
Tue 27 January 2026 57483.65 (0.59%) 57358.85 56671.40 - 57663.50 0 times
Fri 23 January 2026 57145.65 (-1.8%) 58410.35 57048.90 - 58416.20 0 times
Thu 22 January 2026 58191.30 (1.34%) 57962.60 57755.75 - 58568.95 0 times
Wed 21 January 2026 57423.65 (-1.14%) 57900.75 56681.10 - 58239.30 0 times
Tue 20 January 2026 58085.35 (-2.62%) 59626.40 57898.65 - 59634.60 0 times
Mon 19 January 2026 59647.65 (-0.37%) 59739.55 59480.30 - 59938.70 0 times
Fri 16 January 2026 59867.80 (0.16%) 59850.95 59715.05 - 60327.90 0 times
Wed 14 January 2026 59770.50 (0.29%) 59498.70 59350.15 - 59889.25 0 times
Tue 13 January 2026 59597.80 (-0.2%) 59942.50 59071.50 - 60109.75 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 57606.2 and 59549.7

Weekly Target 155998.93
Weekly Target 257269.97
Weekly Target 357942.433333333
Weekly Target 459213.47
Weekly Target 559885.93

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Thu 29 January 2026 58541.00 (2.44%) 57358.85 56671.40 - 58614.90 0 times
Fri 23 January 2026 57145.65 (-4.55%) 59739.55 56681.10 - 59938.70 0 times
Fri 16 January 2026 59867.80 (0.2%) 59768.35 58827.90 - 60327.90 0 times
Fri 09 January 2026 59748.15 (-2.64%) 61516.40 59500.55 - 61548.85 0 times
Fri 02 January 2026 61365.90 (1.74%) 60397.50 59733.75 - 61398.40 0 times
Fri 26 December 2025 60314.45 (0.01%) 60490.95 60256.90 - 61029.55 0 times
Fri 19 December 2025 60310.15 (0.04%) 60209.85 58962.45 - 60383.15 0 times
Fri 12 December 2025 60283.30 (-0.51%) 60595.60 58545.40 - 60673.10 0 times
Fri 05 December 2025 60594.60 (-0.73%) 61250.85 60056.00 - 61311.25 0 times
Fri 28 November 2025 61043.25 (1.27%) 60338.25 59953.70 - 61229.80 0 times
Fri 21 November 2025 60276.30 (-0.76%) 60970.10 60222.25 - 61220.25 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 55167.48 and 60044.93

Monthly Target 154042.97
Monthly Target 256291.98
Monthly Target 358920.416666667
Monthly Target 461169.43
Monthly Target 563797.87

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Thu 29 January 2026 58541.00 (-3.21%) 60625.15 56671.40 - 61548.85 0 times
Wed 31 December 2025 60484.50 (-0.92%) 61250.85 58545.40 - 61311.25 0 times
Fri 28 November 2025 61043.25 (2.03%) 59887.05 58807.30 - 61229.80 0 times
Fri 31 October 2025 59825.90 (5.83%) 56592.65 56418.00 - 60329.80 0 times
Tue 30 September 2025 56529.30 (1.44%) 55903.50 55895.25 - 59247.20 0 times
Fri 29 August 2025 55727.40 (-2.91%) 57420.60 55660.35 - 58204.25 0 times
Thu 31 July 2025 57400.55 (-3.92%) 59876.40 57093.10 - 59955.50 0 times
Mon 30 June 2025 59741.20 (4.04%) 57390.05 57047.45 - 59967.90 0 times
Fri 30 May 2025 57420.00 (6.09%) 54004.95 52093.90 - 57779.05 0 times
Wed 30 April 2025 54124.90 (4.75%) 51554.15 46966.60 - 55223.35 0 times
Fri 28 March 2025 51672.25 (7.84%) 47962.20 46865.70 - 52926.85 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_100

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_100

DMA period DMA value
5 day DMA 57960.04
12 day DMA 58659.17
20 day DMA 59516.03
35 day DMA 59725.52
50 day DMA 59993.08
100 day DMA 59399.1
150 day DMA 58970.79
200 day DMA 58197.64

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_100

EMA period EMA current EMA prev EMA prev2
5 day EMA58213.4158049.6457855.19
12 day EMA58632.8158649.558687.83
20 day EMA59064.4159119.4859191.12
35 day EMA59532.0359590.3859658.19
50 day EMA59859.1859912.9659973.11

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_100

SMA period SMA current SMA prev SMA prev2
5 day SMA57960.0457736.5757665.92
12 day SMA58659.1758759.7758908.43
20 day SMA59516.0359584.6959662.83
35 day SMA59725.5259752.5859814.18
50 day SMA59993.0860045.8760091.88
100 day SMA59399.159387.1459372.53
150 day SMA58970.7958968.5658965.61
200 day SMA58197.6458148.9858110.02
Back to top | Use Dark Theme