NiftyMidcap NIFTY_MIDCAP_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 19747.03 and 20119.33

Daily Target 119678.45
Daily Target 219815.6
Daily Target 320050.75
Daily Target 420187.9
Daily Target 520423.05

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Fri 27 March 2026 19952.75 (-2.18%) 20279.35 19913.60 - 20285.90 0 times
Wed 25 March 2026 20397.75 (2.34%) 20121.85 20110.75 - 20520.95 0 times
Tue 24 March 2026 19931.50 (2.5%) 19869.15 19528.40 - 20006.70 0 times
Mon 23 March 2026 19445.75 (-3.86%) 20007.65 19384.45 - 20007.65 0 times
Fri 20 March 2026 20226.90 (0.59%) 20257.35 20196.10 - 20484.70 0 times
Thu 19 March 2026 20108.95 (-3.07%) 20424.65 20030.55 - 20434.35 0 times
Wed 18 March 2026 20746.80 (1.87%) 20412.75 20383.40 - 20820.35 0 times
Tue 17 March 2026 20366.95 (1.03%) 20255.55 20103.40 - 20415.70 0 times
Mon 16 March 2026 20158.45 (-0.37%) 20188.25 19824.95 - 20295.55 0 times
Fri 13 March 2026 20233.00 (-2.68%) 20698.25 20186.25 - 20740.70 0 times
Thu 12 March 2026 20790.90 (-0.23%) 20720.85 20442.10 - 20933.25 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 19100.35 and 20236.85

Weekly Target 118816.22
Weekly Target 219384.48
Weekly Target 319952.716666667
Weekly Target 420520.98
Weekly Target 521089.22

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Fri 27 March 2026 19952.75 (-1.36%) 20007.65 19384.45 - 20520.95 0 times
Fri 20 March 2026 20226.90 (-0.03%) 20188.25 19824.95 - 20820.35 0 times
Fri 13 March 2026 20233.00 (-4.48%) 20790.05 20186.25 - 21247.40 0 times
Fri 06 March 2026 21181.80 (-3.05%) 21079.85 20850.00 - 21712.00 0 times
Fri 27 February 2026 21847.35 (-0.32%) 21970.55 21611.20 - 22112.55 0 times
Fri 20 February 2026 21918.20 (0.15%) 21799.00 21715.15 - 22213.25 0 times
Fri 13 February 2026 21884.35 (-0.19%) 22069.75 21778.00 - 22405.85 0 times
Fri 06 February 2026 21926.85 (2.03%) 21499.60 20703.95 - 22233.85 0 times
Fri 30 January 2026 21490.90 (2.3%) 21076.85 20807.90 - 21539.35 0 times
Fri 23 January 2026 21008.55 (-4.4%) 21925.65 20842.45 - 21986.00 0 times
Fri 16 January 2026 21975.10 (-0.05%) 21986.90 21632.35 - 22133.05 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 18504.83 and 20832.38

Monthly Target 118022.18
Monthly Target 218987.47
Monthly Target 320349.733333333
Monthly Target 421315.02
Monthly Target 522677.28

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Fri 27 March 2026 19952.75 (-8.67%) 21079.85 19384.45 - 21712.00 0 times
Fri 27 February 2026 21847.35 (1.66%) 21499.60 20703.95 - 22405.85 0 times
Fri 30 January 2026 21490.90 (-3.53%) 22324.15 20807.90 - 22650.05 0 times
Wed 31 December 2025 22276.90 (-0.53%) 22474.75 21485.90 - 22484.80 0 times
Fri 28 November 2025 22395.40 (1.59%) 22073.10 21681.15 - 22495.40 0 times
Fri 31 October 2025 22045.95 (4.79%) 21055.55 21002.40 - 22238.15 0 times
Tue 30 September 2025 21038.70 (1.39%) 20816.20 20812.40 - 21955.15 0 times
Fri 29 August 2025 20750.30 (-2.86%) 21381.70 20726.90 - 21661.90 0 times
Thu 31 July 2025 21361.30 (-2.85%) 22038.05 21250.05 - 22070.25 0 times
Mon 30 June 2025 21988.65 (4.09%) 21115.95 20974.30 - 22007.20 0 times
Fri 30 May 2025 21125.55 (6.3%) 19836.95 19165.10 - 21268.60 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_150

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_150

DMA period DMA value
5 day DMA 19990.93
12 day DMA 20266.59
20 day DMA 20697.59
35 day DMA 21271.79
50 day DMA 21337.74
100 day DMA 21766.92
150 day DMA 21697.35
200 day DMA 21665.91

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_150

EMA period EMA current EMA prev EMA prev2
5 day EMA20077.1220139.2920010.08
12 day EMA2031820384.3920381.96
20 day EMA20602.0320670.3420699.02
35 day EMA20928.1920985.6221020.23
50 day EMA21269.2621322.9721360.72

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_150

SMA period SMA current SMA prev SMA prev2
5 day SMA19990.9320022.1720091.98
12 day SMA20266.5920360.520389.81
20 day SMA20697.5920797.920869.03
35 day SMA21271.7921330.3421372.4
50 day SMA21337.7421377.0621408.08
100 day SMA21766.9221787.8521805.42
150 day SMA21697.3521707.4521713.24
200 day SMA21665.9121675.6821682.14
Back to top | Use Dark Theme