NiftyMidcap NIFTY_MIDCAP_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 19511.75 and 20143.8

Daily Target 118992.47
Daily Target 219398.98
Daily Target 319624.516666667
Daily Target 420031.03
Daily Target 520256.57

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Thu 02 April 2026 19805.50 (-0.32%) 19630.40 19218.00 - 19850.05 0 times
Wed 01 April 2026 19869.10 (2.26%) 19952.20 19783.20 - 20099.95 0 times
Mon 30 March 2026 19430.90 (-2.62%) 19696.95 19398.05 - 19753.25 0 times
Fri 27 March 2026 19952.75 (-2.18%) 20279.35 19913.60 - 20285.90 0 times
Wed 25 March 2026 20397.75 (2.34%) 20121.85 20110.75 - 20520.95 0 times
Tue 24 March 2026 19931.50 (2.5%) 19869.15 19528.40 - 20006.70 0 times
Mon 23 March 2026 19445.75 (-3.86%) 20007.65 19384.45 - 20007.65 0 times
Fri 20 March 2026 20226.90 (0.59%) 20257.35 20196.10 - 20484.70 0 times
Thu 19 March 2026 20108.95 (-3.07%) 20424.65 20030.55 - 20434.35 0 times
Wed 18 March 2026 20746.80 (1.87%) 20412.75 20383.40 - 20820.35 0 times
Tue 17 March 2026 20366.95 (1.03%) 20255.55 20103.40 - 20415.70 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 19511.75 and 20393.7

Weekly Target 118825.87
Weekly Target 219315.68
Weekly Target 319707.816666667
Weekly Target 420197.63
Weekly Target 520589.77

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Thu 02 April 2026 19805.50 (-0.74%) 19696.95 19218.00 - 20099.95 0 times
Fri 27 March 2026 19952.75 (-1.36%) 20007.65 19384.45 - 20520.95 0 times
Fri 20 March 2026 20226.90 (-0.03%) 20188.25 19824.95 - 20820.35 0 times
Fri 13 March 2026 20233.00 (-4.48%) 20790.05 20186.25 - 21247.40 0 times
Fri 06 March 2026 21181.80 (-3.05%) 21079.85 20850.00 - 21712.00 0 times
Fri 27 February 2026 21847.35 (-0.32%) 21970.55 21611.20 - 22112.55 0 times
Fri 20 February 2026 21918.20 (0.15%) 21799.00 21715.15 - 22213.25 0 times
Fri 13 February 2026 21884.35 (-0.19%) 22069.75 21778.00 - 22405.85 0 times
Fri 06 February 2026 21926.85 (2.03%) 21499.60 20703.95 - 22233.85 0 times
Fri 30 January 2026 21490.90 (2.3%) 21076.85 20807.90 - 21539.35 0 times
Fri 23 January 2026 21008.55 (-4.4%) 21925.65 20842.45 - 21986.00 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 19070.78 and 19952.73

Monthly Target 118825.87
Monthly Target 219315.68
Monthly Target 319707.816666667
Monthly Target 420197.63
Monthly Target 520589.77

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Thu 02 April 2026 19805.50 (1.93%) 19952.20 19218.00 - 20099.95 0 times
Mon 30 March 2026 19430.90 (-11.06%) 21079.85 19384.45 - 21712.00 0 times
Fri 27 February 2026 21847.35 (1.66%) 21499.60 20703.95 - 22405.85 0 times
Fri 30 January 2026 21490.90 (-3.53%) 22324.15 20807.90 - 22650.05 0 times
Wed 31 December 2025 22276.90 (-0.53%) 22474.75 21485.90 - 22484.80 0 times
Fri 28 November 2025 22395.40 (1.59%) 22073.10 21681.15 - 22495.40 0 times
Fri 31 October 2025 22045.95 (4.79%) 21055.55 21002.40 - 22238.15 0 times
Tue 30 September 2025 21038.70 (1.39%) 20816.20 20812.40 - 21955.15 0 times
Fri 29 August 2025 20750.30 (-2.86%) 21381.70 20726.90 - 21661.90 0 times
Thu 31 July 2025 21361.30 (-2.85%) 22038.05 21250.05 - 22070.25 0 times
Mon 30 June 2025 21988.65 (4.09%) 21115.95 20974.30 - 22007.20 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_150

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_150

DMA period DMA value
5 day DMA 19891.2
12 day DMA 20036.78
20 day DMA 20382.33
35 day DMA 21071.08
50 day DMA 21203.47
100 day DMA 21695.22
150 day DMA 21661.52
200 day DMA 21635.08

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_150

EMA period EMA current EMA prev EMA prev2
5 day EMA19844.6319864.1919861.73
12 day EMA20083.0120133.4520181.5
20 day EMA20367.6620426.8120485.49
35 day EMA20724.7420778.8620832.42
50 day EMA21131.3921185.4921239.2

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_150

SMA period SMA current SMA prev SMA prev2
5 day SMA19891.219916.419831.73
12 day SMA20036.7820072.420149.22
20 day SMA20382.3320465.8620564.78
35 day SMA21071.0821141.5621200.35
50 day SMA21203.4721244.9321287.05
100 day SMA21695.2221716.421739.07
150 day SMA21661.5221672.4121683.12
200 day SMA21635.0821643.621653.48
Back to top | Use Dark Theme