NiftyMidcap NIFTY_MIDCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 15301.93 and 15730.38

Daily Target 114947.87
Daily Target 215227.53
Daily Target 315376.316666667
Daily Target 415655.98
Daily Target 515804.77

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Mon 06 April 2026 15507.20 (1.55%) 15294.80 15096.65 - 15525.10 0 times
Thu 02 April 2026 15270.50 (-0.16%) 15113.25 14804.55 - 15305.20 0 times
Wed 01 April 2026 15295.45 (2.08%) 15374.05 15235.35 - 15500.00 0 times
Mon 30 March 2026 14983.35 (-2.68%) 15194.10 14954.90 - 15228.90 0 times
Fri 27 March 2026 15396.10 (-2.13%) 15628.90 15367.45 - 15638.90 0 times
Wed 25 March 2026 15731.45 (2.07%) 15556.55 15543.45 - 15827.60 0 times
Tue 24 March 2026 15411.75 (2.74%) 15322.85 15079.55 - 15477.35 0 times
Mon 23 March 2026 15000.50 (-3.67%) 15405.45 14956.15 - 15405.45 0 times
Fri 20 March 2026 15572.60 (0.74%) 15572.40 15549.15 - 15759.05 0 times
Thu 19 March 2026 15458.00 (-3.29%) 15709.35 15385.70 - 15730.75 0 times
Wed 18 March 2026 15983.45 (2.09%) 15686.95 15685.55 - 16042.30 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 15301.93 and 15730.38

Weekly Target 114947.87
Weekly Target 215227.53
Weekly Target 315376.316666667
Weekly Target 415655.98
Weekly Target 515804.77

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Mon 06 April 2026 15507.20 (1.55%) 15294.80 15096.65 - 15525.10 0 times
Thu 02 April 2026 15270.50 (-0.82%) 15194.10 14804.55 - 15500.00 0 times
Fri 27 March 2026 15396.10 (-1.13%) 15405.45 14956.15 - 15827.60 0 times
Fri 20 March 2026 15572.60 (0.32%) 15487.20 15259.80 - 16042.30 0 times
Fri 13 March 2026 15523.70 (-4.77%) 15991.25 15472.45 - 16359.05 0 times
Fri 06 March 2026 16300.85 (-2.77%) 16201.90 16084.50 - 16705.65 0 times
Fri 27 February 2026 16765.60 (-0.87%) 16912.65 16548.95 - 16965.40 0 times
Fri 20 February 2026 16912.35 (-0.28%) 16867.90 16783.85 - 17159.45 0 times
Fri 13 February 2026 16960.45 (-0.37%) 17128.65 16880.45 - 17349.55 0 times
Fri 06 February 2026 17023.30 (1.98%) 16709.60 16038.55 - 17368.85 0 times
Fri 30 January 2026 16693.25 (2.11%) 16401.35 16208.70 - 16751.50 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 15155.88 and 15876.43

Monthly Target 114558.4
Monthly Target 215032.8
Monthly Target 315278.95
Monthly Target 415753.35
Monthly Target 515999.5

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Mon 06 April 2026 15507.20 (3.5%) 15374.05 14804.55 - 15525.10 0 times
Mon 30 March 2026 14983.35 (-10.63%) 16201.90 14954.90 - 16705.65 0 times
Fri 27 February 2026 16765.60 (0.43%) 16709.60 16038.55 - 17368.85 0 times
Fri 30 January 2026 16693.25 (-3.25%) 17288.90 16208.70 - 17572.45 0 times
Wed 31 December 2025 17254.05 (-0.97%) 17485.60 16813.80 - 17498.55 0 times
Fri 28 November 2025 17423.05 (2.45%) 17012.30 16741.05 - 17483.75 0 times
Fri 31 October 2025 17006.30 (6.65%) 15961.60 15914.50 - 17119.25 0 times
Tue 30 September 2025 15945.40 (1.47%) 15762.35 15757.65 - 16697.85 0 times
Fri 29 August 2025 15714.75 (-3.07%) 16210.85 15696.50 - 16456.45 0 times
Thu 31 July 2025 16212.45 (-3.76%) 16881.00 16101.95 - 16941.10 0 times
Mon 30 June 2025 16846.20 (5.3%) 15980.20 15922.65 - 16877.55 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_50

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_50

DMA period DMA value
5 day DMA 15290.52
12 day DMA 15438.93
20 day DMA 15660.59
35 day DMA 16184.52
50 day DMA 16363.85
100 day DMA 16799.41
150 day DMA 16692.89
200 day DMA 16629.3

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA15367.1315297.115310.4
12 day EMA15479.8815474.9215512.07
20 day EMA15675.7215693.4515737.95
35 day EMA15973.6316001.0916044.1
50 day EMA16309.6216342.3616386.09

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA15290.5215335.3715363.62
12 day SMA15438.9315438.0815459.18
20 day SMA15660.5915695.1815757.67
35 day SMA16184.5216235.8616292.39
50 day SMA16363.8516386.4216423.07
100 day SMA16799.4116814.6416831.25
150 day SMA16692.8916698.3916705.3
200 day SMA16629.316633.7316639.57
Back to top | Use Dark Theme