NiftyMidcap NIFTY_MIDCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 16592.3 and 16833.6

Daily Target 116394.52
Daily Target 216548.78
Daily Target 316635.816666667
Daily Target 416790.08
Daily Target 516877.12

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Wed 28 January 2026 16703.05 (1.65%) 16495.85 16481.55 - 16722.85 0 times
Tue 27 January 2026 16431.35 (0.51%) 16401.35 16208.70 - 16480.65 0 times
Fri 23 January 2026 16348.15 (-1.94%) 16740.90 16320.50 - 16742.40 0 times
Thu 22 January 2026 16672.00 (1.33%) 16596.40 16540.90 - 16788.45 0 times
Wed 21 January 2026 16453.55 (-1.1%) 16579.90 16228.75 - 16679.75 0 times
Tue 20 January 2026 16635.80 (-2.73%) 17097.25 16582.60 - 17097.30 0 times
Mon 19 January 2026 17103.00 (-0.25%) 17118.35 17032.45 - 17163.00 0 times
Fri 16 January 2026 17146.20 (0.54%) 17078.65 17078.65 - 17259.15 0 times
Wed 14 January 2026 17054.25 (0.12%) 17001.85 16959.50 - 17108.80 0 times
Tue 13 January 2026 17034.00 (-0.3%) 17147.85 16886.85 - 17193.10 0 times
Mon 12 January 2026 17085.40 (-0.06%) 17100.55 16842.00 - 17134.95 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 16455.88 and 16970.03

Weekly Target 116030.72
Weekly Target 216366.88
Weekly Target 316544.866666667
Weekly Target 416881.03
Weekly Target 517059.02

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Wed 28 January 2026 16703.05 (2.17%) 16401.35 16208.70 - 16722.85 0 times
Fri 23 January 2026 16348.15 (-4.65%) 17118.35 16228.75 - 17163.00 0 times
Fri 16 January 2026 17146.20 (0.29%) 17100.55 16842.00 - 17259.15 0 times
Fri 09 January 2026 17096.50 (-2.34%) 17554.70 17031.80 - 17572.45 0 times
Fri 02 January 2026 17505.70 (1.88%) 17198.05 17018.70 - 17514.00 0 times
Fri 26 December 2025 17183.30 (-0.48%) 17313.80 17164.65 - 17436.05 0 times
Fri 19 December 2025 17265.85 (-0.06%) 17249.50 16895.95 - 17278.40 0 times
Fri 12 December 2025 17276.20 (-0.61%) 17385.75 16813.80 - 17416.80 0 times
Fri 05 December 2025 17383.00 (-0.23%) 17485.60 17176.65 - 17498.55 0 times
Fri 28 November 2025 17423.05 (1.27%) 17226.55 17065.35 - 17483.75 0 times
Fri 21 November 2025 17204.35 (-0.55%) 17374.25 17183.00 - 17454.70 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 15774 and 17137.75

Monthly Target 115464.32
Monthly Target 216083.68
Monthly Target 316828.066666667
Monthly Target 417447.43
Monthly Target 518191.82

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Wed 28 January 2026 16703.05 (-3.19%) 17288.90 16208.70 - 17572.45 0 times
Wed 31 December 2025 17254.05 (-0.97%) 17485.60 16813.80 - 17498.55 0 times
Fri 28 November 2025 17423.05 (2.45%) 17012.30 16741.05 - 17483.75 0 times
Fri 31 October 2025 17006.30 (6.65%) 15961.60 15914.50 - 17119.25 0 times
Tue 30 September 2025 15945.40 (1.47%) 15762.35 15757.65 - 16697.85 0 times
Fri 29 August 2025 15714.75 (-3.07%) 16210.85 15696.50 - 16456.45 0 times
Thu 31 July 2025 16212.45 (-3.76%) 16881.00 16101.95 - 16941.10 0 times
Mon 30 June 2025 16846.20 (5.3%) 15980.20 15922.65 - 16877.55 0 times
Fri 30 May 2025 15998.90 (4.47%) 15269.85 14783.90 - 16146.05 0 times
Wed 30 April 2025 15314.10 (5.17%) 14556.75 13269.65 - 15592.80 0 times
Fri 28 March 2025 14561.60 (7.54%) 13553.05 13274.40 - 14929.45 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_50

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_50

DMA period DMA value
5 day DMA 16521.62
12 day DMA 16813.6
20 day DMA 17031.41
35 day DMA 17090.46
50 day DMA 17162.83
100 day DMA 16886.94
150 day DMA 16723.04
200 day DMA 16460.69

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA16604.3316554.9816616.79
12 day EMA16776.6616790.0416855.23
20 day EMA16906.0516927.4116979.6
35 day EMA17031.9817051.3417087.84
50 day EMA17106.0817122.5217150.72

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA16521.6216508.1716642.5
12 day SMA16813.616856.316948.22
20 day SMA17031.4117051.117088.7
35 day SMA17090.4617109.8917133.34
50 day SMA17162.8317174.7717191.76
100 day SMA16886.9416880.616876.62
150 day SMA16723.0416720.7416718.54
200 day SMA16460.6916448.3716439.51
Back to top | Use Dark Theme