NiftyMidsmall NIFTY_MIDSMALL_50_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsmall NIFTY_MIDSMALL_50_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMidsmall

Strong Daily Stock price targets for NiftyMidsmall NIFTY_MIDSMALL_50_50 are 20437.28 and 20558.08

Daily Target 120351.92
Daily Target 220401.83
Daily Target 320472.716666667
Daily Target 420522.63
Daily Target 520593.52

Daily price and volume Nifty Midsmall

Date Closing Open Range Volume
Wed 01 July 2026 20451.75 (0.34%) 20440.05 20422.80 - 20543.60 0 times
Tue 30 June 2026 20383.00 (0.49%) 20340.40 20254.85 - 20447.75 0 times
Mon 29 June 2026 20282.75 (-0.4%) 20355.65 20177.10 - 20385.35 0 times
Thu 25 June 2026 20363.80 (-0.49%) 20550.55 20338.35 - 20572.70 0 times
Wed 24 June 2026 20464.05 (0.15%) 20432.55 20295.30 - 20490.55 0 times
Tue 23 June 2026 20434.15 (-0.76%) 20638.10 20388.40 - 20678.85 0 times
Mon 22 June 2026 20590.70 (0.6%) 20574.30 20527.65 - 20621.40 0 times
Fri 19 June 2026 20467.40 (0.46%) 20322.85 20273.25 - 20503.45 0 times
Thu 18 June 2026 20373.30 (0.57%) 20317.80 20285.90 - 20387.35 0 times
Wed 17 June 2026 20258.10 (0.62%) 20189.25 20173.40 - 20268.35 0 times
Tue 16 June 2026 20133.70 (0.41%) 20130.35 20034.15 - 20163.90 0 times

Daily chart NiftyMidsmall

Weekly price and charts NiftyMidsmall

Strong weekly Stock price targets for NiftyMidsmall NIFTY_MIDSMALL_50_50 are 20314.43 and 20680.93

Weekly Target 120024.32
Weekly Target 220238.03
Weekly Target 320390.816666667
Weekly Target 420604.53
Weekly Target 520757.32

Weekly price and volumes for Nifty Midsmall

Date Closing Open Range Volume
Wed 01 July 2026 20451.75 (0.43%) 20355.65 20177.10 - 20543.60 0 times
Thu 25 June 2026 20363.80 (-0.51%) 20574.30 20295.30 - 20678.85 0 times
Fri 19 June 2026 20467.40 (3.46%) 20105.80 20026.40 - 20503.45 0 times
Fri 12 June 2026 19782.00 (0.09%) 19526.85 19266.85 - 19795.05 0 times
Fri 05 June 2026 19765.00 (-0.53%) 19963.50 19450.20 - 20009.20 0 times
Fri 29 May 2026 19870.35 (0.79%) 19889.20 19815.65 - 20183.45 0 times
Fri 22 May 2026 19714.75 (0.71%) 19452.25 19130.40 - 19827.10 0 times
Fri 15 May 2026 19575.15 (0%) 20138.30 19405.20 - 20138.50 0 times
Wed 01 July 2026 (0%) - 0 times

weekly chart NiftyMidsmall

Monthly price and charts NiftyMidsmall

Strong monthly Stock price targets for NiftyMidsmall NIFTY_MIDSMALL_50_50 are 20437.28 and 20558.08

Monthly Target 120351.92
Monthly Target 220401.83
Monthly Target 320472.716666667
Monthly Target 420522.63
Monthly Target 520593.52

Monthly price and volumes Nifty Midsmall

Date Closing Open Range Volume
Wed 01 July 2026 20451.75 (0.34%) 20440.05 20422.80 - 20543.60 0 times
Tue 30 June 2026 20383.00 (2.58%) 19963.50 19266.85 - 20678.85 0 times
Fri 29 May 2026 19870.35 (0%) 20138.30 19130.40 - 20183.45 0 times
Wed 01 July 2026 (0%) - 0 times

monthly chart NiftyMidsmall

DMA SMA EMA moving averages of Nifty Midsmall NIFTY_MIDSMALL_50_50

DMA (daily moving average) of Nifty Midsmall NIFTY_MIDSMALL_50_50

DMA period DMA value
5 day DMA 20389.07
12 day DMA 20354.48
20 day DMA 20059.51
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Midsmall NIFTY_MIDSMALL_50_50

EMA period EMA current EMA prev EMA prev2
5 day EMA20394.4620365.8220357.23
12 day EMA20285.3720255.1320231.89
20 day EMA20161.6720131.1520104.65
35 day EMA19923.9819892.91
50 day EMA000

SMA (simple moving average) of Nifty Midsmall NIFTY_MIDSMALL_50_50

SMA period SMA current SMA prev SMA prev2
5 day SMA20389.0720385.5520427.09
12 day SMA20354.4820298.6620208.08
20 day SMA20059.5120023.2419986.9
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme