NiftyMidsml NIFTY_MIDSML_400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 20768.93 and 20933.43

Daily Target 120723.58
Daily Target 220814.27
Daily Target 320888.083333333
Daily Target 420978.77
Daily Target 521052.58

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Fri 25 September 2026 20904.95 (-0.09%) 20929.25 20797.40 - 20961.90 0 times
Thu 24 September 2026 20923.55 (-1.79%) 21070.40 20905.35 - 21161.95 0 times
Wed 23 September 2026 21304.80 (0.69%) 21192.85 21191.35 - 21311.50 0 times
Tue 22 September 2026 21158.30 (-0.12%) 21230.25 21109.85 - 21268.80 0 times
Mon 21 September 2026 21183.70 (-0.26%) 21208.35 21153.40 - 21246.85 0 times
Fri 18 September 2026 21238.65 (1.5%) 20967.25 20966.10 - 21254.05 0 times
Thu 17 September 2026 20924.90 (0.87%) 20740.55 20727.60 - 20968.85 0 times
Wed 16 September 2026 20744.90 (-0.03%) 20768.60 20446.70 - 20812.85 0 times
Tue 15 September 2026 20750.70 (-2.24%) 21304.40 20742.45 - 21329.30 0 times
Fri 11 September 2026 21226.95 (-0.34%) 21176.40 20988.55 - 21244.95 0 times
Thu 10 September 2026 21298.70 (-0.24%) 21344.85 21264.30 - 21373.95 0 times

Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 20594.13 and 21108.23

Weekly Target 120490.52
Weekly Target 220697.73
Weekly Target 321004.616666667
Weekly Target 421211.83
Weekly Target 521518.72

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Fri 25 September 2026 20904.95 (-1.57%) 21208.35 20797.40 - 21311.50 0 times
Fri 18 September 2026 21238.65 (0.06%) 21304.40 20446.70 - 21329.30 0 times
Fri 11 September 2026 21226.95 (-1.17%) 21482.55 20988.55 - 21506.10 0 times
Fri 04 September 2026 21478.20 (-0.98%) 21664.80 21205.50 - 21671.15 0 times
Fri 28 August 2026 21689.80 (0.43%) 21635.70 21523.30 - 21770.30 0 times
Fri 21 August 2026 21596.65 (0.22%) 21548.35 21433.45 - 21637.45 0 times
Fri 14 August 2026 21549.35 (0.01%) 21579.85 21515.40 - 21673.65 0 times
Fri 07 August 2026 21546.15 (1.47%) 21344.65 21308.35 - 21620.15 0 times
Fri 31 July 2026 21234.20 (1.93%) 20983.90 20981.20 - 21283.20 0 times
Fri 24 July 2026 20831.30 (-1.57%) 21132.50 20575.35 - 21337.05 0 times
Fri 17 July 2026 21164.50 (-0.78%) 21214.60 21059.50 - 21397.40 0 times

weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 20080.43 and 21271.23

Monthly Target 119805.58
Monthly Target 220355.27
Monthly Target 320996.383333333
Monthly Target 421546.07
Monthly Target 522187.18

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Fri 25 September 2026 20904.95 (-3.48%) 21637.40 20446.70 - 21637.50 0 times
Mon 31 August 2026 21658.00 (2%) 21344.65 21308.35 - 21770.30 0 times
Fri 31 July 2026 21234.20 (1.44%) 20988.25 20575.35 - 21397.40 0 times
Tue 30 June 2026 20932.80 (2.03%) 20607.75 19837.45 - 21245.70 0 times
Fri 29 May 2026 20515.85 (2.25%) 20213.05 19785.75 - 20886.30 0 times
Thu 30 April 2026 20064.95 (14.5%) 17991.90 17390.85 - 20376.00 0 times
Mon 30 March 2026 17524.35 (-10.72%) 18912.05 17436.95 - 19486.45 0 times
Fri 27 February 2026 19627.50 (1.35%) 19345.35 18676.25 - 20168.55 0 times
Fri 30 January 2026 19365.95 (-4.21%) 20255.70 18688.25 - 20518.45 0 times
Wed 31 December 2025 20217.50 (-0.45%) 20379.75 19403.30 - 20401.40 0 times
Fri 28 November 2025 20308.20 (-0.16%) 20365.95 19920.55 - 20572.50 0 times

monthly chart NiftyMidsml

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_400

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_400

DMA period DMA value
5 day DMA 21095.06
12 day DMA 21084.24
20 day DMA 21251.67
35 day DMA 21399.1
50 day DMA 21345.18
100 day DMA 20999.29
150 day DMA 20377.62
200 day DMA 20237.92

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_400

EMA period EMA current EMA prev EMA prev2
5 day EMA21032.921096.8721183.51
12 day EMA21121.0421160.3121203.34
20 day EMA21199.921230.9321263.27
35 day EMA21253.1921273.6921294.3
50 day EMA21314.9221331.6521348.3

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_400

SMA period SMA current SMA prev SMA prev2
5 day SMA21095.0621161.821162.07
12 day SMA21084.2421129.5821170.53
20 day SMA21251.6721289.6721327.92
35 day SMA21399.121416.5421434.63
50 day SMA21345.1821352.3421360.16
100 day SMA20999.2920992.520983.91
150 day SMA20377.6220369.5520363.54
200 day SMA20237.9220233.9220230.56
Back to top | Use Dark Theme