NiftyMidsml NIFTY_MIDSML_HLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_HLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 40819.45 and 41581.3

Daily Target 140641.05
Daily Target 240997.85
Daily Target 341402.9
Daily Target 441759.7
Daily Target 542164.75

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Tue 27 January 2026 41354.65 (-0.49%) 41751.75 41046.10 - 41807.95 0 times
Fri 23 January 2026 41559.90 (-1.46%) 42279.65 41475.75 - 42287.25 0 times
Thu 22 January 2026 42173.65 (1.1%) 41981.65 41963.00 - 42401.10 0 times
Wed 21 January 2026 41714.35 (-1.05%) 42012.80 41339.15 - 42360.15 0 times
Tue 20 January 2026 42157.05 (-1.94%) 42930.95 42031.35 - 42951.85 0 times
Mon 19 January 2026 42990.25 (-0.99%) 43259.85 42915.95 - 43296.90 0 times
Fri 16 January 2026 43420.90 (-1.04%) 43905.30 43350.15 - 43944.45 0 times
Wed 14 January 2026 43877.30 (0.59%) 43615.55 43496.00 - 43998.65 0 times
Tue 13 January 2026 43618.80 (0.14%) 43684.50 43136.65 - 43845.40 0 times
Mon 12 January 2026 43557.95 (-0.86%) 43888.55 42997.60 - 43908.20 0 times
Fri 09 January 2026 43937.45 (-1.05%) 44366.65 43797.55 - 44446.60 0 times

Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 40819.45 and 41581.3

Weekly Target 140641.05
Weekly Target 240997.85
Weekly Target 341402.9
Weekly Target 441759.7
Weekly Target 542164.75

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Tue 27 January 2026 41354.65 (-0.49%) 41751.75 41046.10 - 41807.95 0 times
Fri 23 January 2026 41559.90 (-4.29%) 43259.85 41339.15 - 43296.90 0 times
Fri 16 January 2026 43420.90 (-1.18%) 43888.55 42997.60 - 43998.65 0 times
Fri 09 January 2026 43937.45 (-0.68%) 44332.30 43797.55 - 45361.15 0 times
Fri 02 January 2026 44239.15 (0.93%) 43893.80 43101.20 - 44278.65 0 times
Fri 26 December 2025 43833.60 (0.37%) 43794.90 43718.45 - 44154.10 0 times
Fri 19 December 2025 43673.90 (0.46%) 43474.00 42579.30 - 43752.30 0 times
Fri 12 December 2025 43474.10 (-1.3%) 44009.80 42593.85 - 44030.35 0 times
Fri 05 December 2025 44045.50 (-0.41%) 44384.15 43816.70 - 44403.40 0 times
Fri 28 November 2025 44227.50 (1.17%) 43710.05 43348.40 - 44299.05 0 times
Fri 21 November 2025 43714.00 (-1.31%) 44386.35 43621.25 - 44724.50 0 times

weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 39042.85 and 43357.9

Monthly Target 138272.25
Monthly Target 239813.45
Monthly Target 342587.3
Monthly Target 444128.5
Monthly Target 546902.35

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Tue 27 January 2026 41354.65 (-5.73%) 43877.45 41046.10 - 45361.15 0 times
Wed 31 December 2025 43866.00 (-0.82%) 44384.15 42579.30 - 44403.40 0 times
Fri 28 November 2025 44227.50 (0.33%) 44195.80 43348.40 - 44799.50 0 times
Fri 31 October 2025 44083.40 (2.18%) 43155.40 43154.60 - 44899.80 0 times
Tue 30 September 2025 43141.45 (-0.4%) 43314.95 42838.80 - 45393.35 0 times
Fri 29 August 2025 43313.60 (-4.28%) 45276.10 43255.45 - 45324.00 0 times
Thu 31 July 2025 45249.00 (4.12%) 43597.50 43050.85 - 46103.35 0 times
Mon 30 June 2025 43459.85 (5.39%) 41262.60 41005.70 - 43485.80 0 times
Fri 30 May 2025 41238.35 (1.05%) 40762.70 39359.80 - 41862.40 0 times
Wed 30 April 2025 40811.60 (-0.14%) 40837.50 36607.65 - 42067.00 0 times
Fri 28 March 2025 40868.35 (10.11%) 36915.70 36549.55 - 41632.95 0 times

monthly chart NiftyMidsml

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_HLTH

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

DMA period DMA value
5 day DMA 41791.92
12 day DMA 42897.07
20 day DMA 43370.84
35 day DMA 43420.75
50 day DMA 43612.29
100 day DMA 43948.08
150 day DMA 44043.08
200 day DMA 43324.19

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

EMA period EMA current EMA prev EMA prev2
5 day EMA41891.0742159.2442458.86
12 day EMA42604.4142831.5643062.69
20 day EMA42990.5943162.7243331.36
35 day EMA43327.7943443.9643554.88
50 day EMA43467.3943553.5943634.93

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

SMA period SMA current SMA prev SMA prev2
5 day SMA41791.9242119.0442491.24
12 day SMA42897.0743213.6943469.21
20 day SMA43370.8443494.7943610.28
35 day SMA43420.7543497.6343571.13
50 day SMA43612.2943669.6343723.91
100 day SMA43948.0843971.4543988.99
150 day SMA44043.0844042.9944045.54
200 day SMA43324.1943322.4443315.98
Back to top | Use Dark Theme