NiftyMidsml NIFTY_MIDSML_HLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_HLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 49213.05 and 49874.6

Daily Target 148692.87
Daily Target 249071.68
Daily Target 349354.416666667
Daily Target 449733.23
Daily Target 550015.97

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Mon 29 June 2026 49450.50 (0.98%) 49050.00 48975.60 - 49637.15 0 times
Thu 25 June 2026 48968.90 (-0.47%) 49364.75 48910.50 - 49445.90 0 times
Wed 24 June 2026 49201.00 (-0.2%) 49394.25 49170.25 - 49729.20 0 times
Tue 23 June 2026 49301.95 (1.08%) 48972.15 48925.85 - 49836.85 0 times
Mon 22 June 2026 48776.25 (0.56%) 48658.20 48386.80 - 48828.65 0 times
Fri 19 June 2026 48505.00 (1.13%) 47925.05 47906.90 - 48571.95 0 times
Thu 18 June 2026 47963.50 (0.83%) 47680.25 47522.60 - 48022.85 0 times
Wed 17 June 2026 47568.10 (0.01%) 47581.95 47424.45 - 47785.45 0 times
Tue 16 June 2026 47564.50 (-0.34%) 47832.75 47266.85 - 47953.45 0 times
Mon 15 June 2026 47727.00 (-1.07%) 48677.70 47680.95 - 48691.85 0 times
Fri 12 June 2026 48244.85 (0.55%) 48469.45 48022.15 - 48482.80 0 times

Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 49213.05 and 49874.6

Weekly Target 148692.87
Weekly Target 249071.68
Weekly Target 349354.416666667
Weekly Target 449733.23
Weekly Target 550015.97

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Mon 29 June 2026 49450.50 (0.98%) 49050.00 48975.60 - 49637.15 0 times
Thu 25 June 2026 48968.90 (0.96%) 48658.20 48386.80 - 49836.85 0 times
Fri 19 June 2026 48505.00 (0.54%) 48677.70 47266.85 - 48691.85 0 times
Fri 12 June 2026 48244.85 (0.54%) 47575.15 47473.45 - 48665.80 0 times
Fri 05 June 2026 47987.50 (0.43%) 48166.95 46767.50 - 48296.35 0 times
Fri 29 May 2026 47781.60 (-0.85%) 48498.85 47531.15 - 48949.15 0 times
Fri 22 May 2026 48191.05 (0.32%) 47950.70 47609.35 - 49130.40 0 times
Fri 15 May 2026 48037.15 (0.83%) 47502.65 47101.65 - 48364.80 0 times
Fri 08 May 2026 47641.05 (5.93%) 45253.45 45198.05 - 48076.10 0 times
Thu 30 April 2026 44973.80 (1%) 44722.95 44619.15 - 45642.50 0 times
Fri 24 April 2026 44527.50 (0.4%) 44385.45 43906.95 - 45470.50 0 times

weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 48109 and 51178.35

Monthly Target 145615.6
Monthly Target 247533.05
Monthly Target 348684.95
Monthly Target 450602.4
Monthly Target 551754.3

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Mon 29 June 2026 49450.50 (3.49%) 48166.95 46767.50 - 49836.85 0 times
Fri 29 May 2026 47781.60 (6.24%) 45253.45 45198.05 - 49130.40 0 times
Thu 30 April 2026 44973.80 (7.84%) 42359.40 40431.25 - 45642.50 0 times
Mon 30 March 2026 41705.75 (-5.12%) 42565.80 40772.85 - 44169.85 0 times
Fri 27 February 2026 43954.30 (5.35%) 41783.90 40352.90 - 44588.30 0 times
Fri 30 January 2026 41723.60 (-4.88%) 43877.45 40942.55 - 45361.15 0 times
Wed 31 December 2025 43866.00 (-0.82%) 44384.15 42579.30 - 44403.40 0 times
Fri 28 November 2025 44227.50 (0.33%) 44195.80 43348.40 - 44799.50 0 times
Fri 31 October 2025 44083.40 (2.18%) 43155.40 43154.60 - 44899.80 0 times
Tue 30 September 2025 43141.45 (-0.4%) 43314.95 42838.80 - 45393.35 0 times
Fri 29 August 2025 43313.60 (-4.28%) 45276.10 43255.45 - 45324.00 0 times

monthly chart NiftyMidsml

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_HLTH

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

DMA period DMA value
5 day DMA 49139.72
12 day DMA 48437.78
20 day DMA 48160.94
35 day DMA 48142.71
50 day DMA 47265.09
100 day DMA 44915.07
150 day DMA 44439.08
200 day DMA 44405.15

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

EMA period EMA current EMA prev EMA prev2
5 day EMA49061.8548867.5548816.89
12 day EMA48639.2148491.7548405.03
20 day EMA48332.2248214.5648135.19
35 day EMA47650.6947544.7347460.88
50 day EMA47121.9947026.9946947.76

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

SMA period SMA current SMA prev SMA prev2
5 day SMA49139.7248950.6248749.54
12 day SMA48437.7848304.448247.48
20 day SMA48160.9448077.4948049.12
35 day SMA48142.7148088.7848038.51
50 day SMA47265.0947156.0947040.59
100 day SMA44915.0744832.8344757.5
150 day SMA44439.0844406.9244375.76
200 day SMA44405.1544379.4344352.79
Back to top | Use Dark Theme