NiftyMidsml NIFTY_MIDSML_HLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_HLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 51298.58 and 52077.48

Daily Target 151159.85
Daily Target 251437.3
Daily Target 351938.75
Daily Target 452216.2
Daily Target 552717.65

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Mon 28 September 2026 51714.75 (-1.34%) 52319.05 51661.30 - 52440.20 0 times
Fri 25 September 2026 52417.80 (-0.88%) 52922.55 52187.95 - 53027.75 0 times
Thu 24 September 2026 52885.15 (-0.55%) 52942.50 52835.15 - 53415.10 0 times
Wed 23 September 2026 53178.35 (0.64%) 52836.10 52756.15 - 53237.50 0 times
Tue 22 September 2026 52838.85 (-0.48%) 53185.30 52739.80 - 53278.05 0 times
Mon 21 September 2026 53096.00 (0.9%) 52630.30 52569.75 - 53252.10 0 times
Fri 18 September 2026 52624.90 (1.17%) 52084.40 52058.05 - 52674.30 0 times
Thu 17 September 2026 52017.55 (1.62%) 51191.10 51112.15 - 52067.35 0 times
Wed 16 September 2026 51188.00 (-0.56%) 51452.65 50520.25 - 51698.20 0 times
Tue 15 September 2026 51478.40 (-1.5%) 52443.90 51382.90 - 52504.10 0 times
Fri 11 September 2026 52262.75 (-0.06%) 52179.60 51744.30 - 52448.25 0 times

Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 51298.58 and 52077.48

Weekly Target 151159.85
Weekly Target 251437.3
Weekly Target 351938.75
Weekly Target 452216.2
Weekly Target 552717.65

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Mon 28 September 2026 51714.75 (-1.34%) 52319.05 51661.30 - 52440.20 0 times
Fri 25 September 2026 52417.80 (-0.39%) 52630.30 52187.95 - 53415.10 0 times
Fri 18 September 2026 52624.90 (0.69%) 52443.90 50520.25 - 52674.30 0 times
Fri 11 September 2026 52262.75 (0.63%) 51909.90 51744.30 - 53054.05 0 times
Fri 04 September 2026 51936.75 (-1.49%) 52811.05 51729.30 - 52843.35 0 times
Fri 28 August 2026 52722.55 (1.82%) 51767.20 51395.90 - 52920.10 0 times
Fri 21 August 2026 51782.55 (-0.46%) 52076.80 51617.25 - 52344.70 0 times
Fri 14 August 2026 52024.15 (-1.18%) 52787.15 51887.45 - 53040.55 0 times
Fri 07 August 2026 52646.45 (1.72%) 51974.00 51543.20 - 52784.35 0 times
Fri 31 July 2026 51754.10 (2.81%) 50701.35 50588.40 - 52260.90 0 times
Fri 24 July 2026 50340.60 (-0.95%) 50859.05 49878.80 - 51619.15 0 times

weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 49670.08 and 52564.93

Monthly Target 148988.52
Monthly Target 250351.63
Monthly Target 351883.366666667
Monthly Target 453246.48
Monthly Target 554778.22

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Mon 28 September 2026 51714.75 (-1.57%) 52423.40 50520.25 - 53415.10 0 times
Mon 31 August 2026 52539.75 (1.52%) 51974.00 51395.90 - 53040.55 0 times
Fri 31 July 2026 51754.10 (3.16%) 50348.40 49618.85 - 52260.90 0 times
Tue 30 June 2026 50169.15 (5%) 48166.95 46767.50 - 50367.00 0 times
Fri 29 May 2026 47781.60 (6.24%) 45253.45 45198.05 - 49130.40 0 times
Thu 30 April 2026 44973.80 (7.84%) 42359.40 40431.25 - 45642.50 0 times
Mon 30 March 2026 41705.75 (-5.12%) 42565.80 40772.85 - 44169.85 0 times
Fri 27 February 2026 43954.30 (5.35%) 41783.90 40352.90 - 44588.30 0 times
Fri 30 January 2026 41723.60 (-4.88%) 43877.45 40942.55 - 45361.15 0 times
Wed 31 December 2025 43866.00 (-0.82%) 44384.15 42579.30 - 44403.40 0 times
Fri 28 November 2025 44227.50 (0.33%) 44195.80 43348.40 - 44799.50 0 times

monthly chart NiftyMidsml

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_HLTH

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

DMA period DMA value
5 day DMA 52606.98
12 day DMA 52333.08
20 day DMA 52323.22
35 day DMA 52264.95
50 day DMA 52050.57
100 day DMA 50415.09
150 day DMA 48046.97
200 day DMA 46778.19

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

EMA period EMA current EMA prev EMA prev2
5 day EMA52358.1852679.8552810.86
12 day EMA52399.7252524.2252543.56
20 day EMA52335.1352400.452398.57
35 day EMA52171.352198.1852185.25
50 day EMA52030.9552043.8552028.59

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

SMA period SMA current SMA prev SMA prev2
5 day SMA52606.9852883.2352924.65
12 day SMA52333.085240452431.18
20 day SMA52323.2252373.6152384.22
35 day SMA52264.9552291.5752283.24
50 day SMA52050.5752032.7552013.34
100 day SMA50415.0950358.7150293.11
150 day SMA48046.9747986.5747918.62
200 day SMA46778.1946739.8446698.41
Back to top | Use Dark Theme