Login or Join
HomepageNiftyMid NIFTY_MID_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Mid NIFTY_MID_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMid
Strong Daily Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 14955.13 and 15370.98
| Daily Target 1 | 14880.68 |
| Daily Target 2 | 15029.57 |
| Daily Target 3 | 15296.533333333 |
| Daily Target 4 | 15445.42 |
| Daily Target 5 | 15712.38 |
Daily price and volume Nifty Mid
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 15178.45 (-2.1%) | 15556.45 | 15147.65 - 15563.50 | 0 times | Thu 22 January 2026 | 15503.95 (1.33%) | 15458.75 | 15371.40 - 15617.75 | 0 times | Wed 21 January 2026 | 15300.60 (-0.95%) | 15424.55 | 15053.30 - 15494.30 | 0 times | Tue 20 January 2026 | 15447.25 (-2.51%) | 15840.40 | 15399.00 - 15866.55 | 0 times | Mon 19 January 2026 | 15844.75 (-0.42%) | 15895.50 | 15756.05 - 15902.60 | 0 times | Fri 16 January 2026 | 15912.30 (0.11%) | 15923.35 | 15850.55 - 16085.95 | 0 times | Wed 14 January 2026 | 15894.55 (0.48%) | 15817.25 | 15771.05 - 15949.10 | 0 times | Tue 13 January 2026 | 15819.40 (-0.53%) | 15987.50 | 15680.20 - 16001.85 | 0 times | Mon 12 January 2026 | 15902.95 (0.06%) | 15887.60 | 15676.60 - 15945.60 | 0 times | Fri 09 January 2026 | 15893.60 (-0.71%) | 16021.75 | 15823.15 - 16097.40 | 0 times | Thu 08 January 2026 | 16007.15 (-1.36%) | 16228.65 | 15982.90 - 16267.05 | 0 times |
Weekly price and charts NiftyMid
Strong weekly Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 14691.23 and 15540.53
| Weekly Target 1 | 14528.82 |
| Weekly Target 2 | 14853.63 |
| Weekly Target 3 | 15378.116666667 |
| Weekly Target 4 | 15702.93 |
| Weekly Target 5 | 16227.42 |
Weekly price and volumes for Nifty Mid
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 15178.45 (-4.61%) | 15895.50 | 15053.30 - 15902.60 | 0 times | Fri 16 January 2026 | 15912.30 (0.12%) | 15887.60 | 15676.60 - 16085.95 | 0 times | Fri 09 January 2026 | 15893.60 (-2.04%) | 16245.40 | 15823.15 - 16267.05 | 0 times | Fri 02 January 2026 | 16224.15 (1.25%) | 16047.10 | 15789.95 - 16239.35 | 0 times | Fri 26 December 2025 | 16023.70 (-1.49%) | 16304.00 | 16001.35 - 16420.65 | 0 times | Fri 19 December 2025 | 16266.70 (-0.94%) | 16369.75 | 15975.80 - 16390.70 | 0 times | Fri 12 December 2025 | 16420.50 (-1.26%) | 16639.90 | 15939.60 - 16733.65 | 0 times | Fri 05 December 2025 | 16630.00 (-0.06%) | 16719.40 | 16381.75 - 16755.80 | 0 times | Fri 28 November 2025 | 16639.25 (1.37%) | 16429.45 | 16257.40 - 16712.30 | 0 times | Fri 21 November 2025 | 16414.75 (0.15%) | 16470.25 | 16391.25 - 16689.00 | 0 times | Fri 14 November 2025 | 16390.15 (2.47%) | 16021.20 | 15990.25 - 16559.45 | 0 times |
Monthly price and charts NiftyMid
Strong monthly Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 14509 and 15722.75
| Monthly Target 1 | 14285.85 |
| Monthly Target 2 | 14732.15 |
| Monthly Target 3 | 15499.6 |
| Monthly Target 4 | 15945.9 |
| Monthly Target 5 | 16713.35 |
Monthly price and volumes Nifty Mid
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 15178.45 (-5.16%) | 16041.15 | 15053.30 - 16267.05 | 0 times | Wed 31 December 2025 | 16004.35 (-3.82%) | 16719.40 | 15789.95 - 16755.80 | 0 times | Fri 28 November 2025 | 16639.25 (4.04%) | 16011.90 | 15688.75 - 16712.30 | 0 times | Fri 31 October 2025 | 15993.60 (8.45%) | 14766.25 | 14723.55 - 16095.40 | 0 times | Tue 30 September 2025 | 14747.25 (0.56%) | 14715.70 | 14647.95 - 15677.55 | 0 times | Fri 29 August 2025 | 14664.75 (-2.41%) | 15025.40 | 14615.65 - 15429.25 | 0 times | Thu 31 July 2025 | 15026.55 (-4.59%) | 15769.35 | 14875.65 - 15887.25 | 0 times | Mon 30 June 2025 | 15749.90 (5.22%) | 14961.80 | 14884.25 - 15919.50 | 0 times | Fri 30 May 2025 | 14968.00 (7.57%) | 13866.60 | 13589.90 - 15010.10 | 0 times | Wed 30 April 2025 | 13914.75 (6.56%) | 13085.90 | 11541.70 - 14227.05 | 0 times | Fri 28 March 2025 | 13058.05 (7.1%) | 12221.80 | 12030.10 - 13388.05 | 0 times |
Indicator Analysis of NiftyMid
Please login to view indicator analysis. or View indicator analysis of NiftyMid NIFTY_MID_LIQ_15 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Mid NIFTY_MID_LIQ_15
DMA (daily moving average) of Nifty Mid NIFTY_MID_LIQ_15
| DMA period | DMA value |
| 5 day DMA | 15455 |
| 12 day DMA | 15744.37 |
| 20 day DMA | 15862.74 |
| 35 day DMA | 16042.72 |
| 50 day DMA | 16183.01 |
| 100 day DMA | 15837.55 |
| 150 day DMA | 15652.7 |
| 200 day DMA | 15325.13 |
EMA (exponential moving average) of Nifty Mid NIFTY_MID_LIQ_15
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15436.65 | 15565.73 | 15596.61 |
| 12 day EMA | 15662.89 | 15750.94 | 15795.83 |
| 20 day EMA | 15805.45 | 15871.42 | 15910.08 |
| 35 day EMA | 15969.19 | 16015.74 | 16045.87 |
| 50 day EMA | 16103.13 | 16140.86 | 16166.85 |
SMA (simple moving average) of Nifty Mid NIFTY_MID_LIQ_15
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15455 | 15601.77 | 15679.89 |
| 12 day SMA | 15744.37 | 15822.9 | 15875.97 |
| 20 day SMA | 15862.74 | 15911.56 | 15952.59 |
| 35 day SMA | 16042.72 | 16078.18 | 16110.06 |
| 50 day SMA | 16183.01 | 16208.88 | 16222.37 |
| 100 day SMA | 15837.55 | 15832.41 | 15825.47 |
| 150 day SMA | 15652.7 | 15653.51 | 15652.7 |
| 200 day SMA | 15325.13 | 15315.13 | 15302.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.