NiftyMid NIFTY_MID_SELECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mid NIFTY_MID_SELECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMid

Strong Daily Stock price targets for NiftyMid NIFTY_MID_SELECT are 14149.53 and 14406.93

Daily Target 113939.25
Daily Target 214102.4
Daily Target 314196.65
Daily Target 414359.8
Daily Target 514454.05

Daily price and volume Nifty Mid

Date Closing Open Range Volume
Thu 14 May 2026 14265.55 (1.36%) 14157.70 14033.50 - 14290.90 0 times
Wed 13 May 2026 14074.05 (0.73%) 13982.65 13931.70 - 14181.00 0 times
Tue 12 May 2026 13972.05 (-2.52%) 14302.00 13956.60 - 14335.45 0 times
Mon 11 May 2026 14333.20 (-1.09%) 14396.65 14267.40 - 14441.75 0 times
Fri 08 May 2026 14491.75 (-0.41%) 14547.50 14459.55 - 14590.60 0 times
Thu 07 May 2026 14551.45 (1.67%) 14397.90 14361.50 - 14577.20 0 times
Wed 06 May 2026 14312.90 (2.6%) 14132.85 14108.95 - 14338.05 0 times
Tue 05 May 2026 13950.25 (0.14%) 13912.95 13865.85 - 13984.90 0 times
Mon 04 May 2026 13930.20 (0.75%) 13936.65 13831.00 - 14033.75 0 times
Thu 30 April 2026 13826.00 (-0.77%) 13865.05 13688.60 - 13885.35 0 times
Wed 29 April 2026 13932.70 (-0.31%) 14054.25 13905.25 - 14102.70 0 times

Daily chart NiftyMid

Weekly price and charts NiftyMid

Strong weekly Stock price targets for NiftyMid NIFTY_MID_SELECT are 13843.6 and 14353.65

Weekly Target 113702.95
Weekly Target 213984.25
Weekly Target 314213
Weekly Target 414494.3
Weekly Target 514723.05

Weekly price and volumes for Nifty Mid

Date Closing Open Range Volume
Thu 14 May 2026 14265.55 (-1.56%) 14396.65 13931.70 - 14441.75 0 times
Fri 08 May 2026 14491.75 (4.82%) 13936.65 13831.00 - 14590.60 0 times
Thu 30 April 2026 13826.00 (0.69%) 13778.50 13688.60 - 14102.70 0 times
Fri 24 April 2026 13731.75 (-0.77%) 13874.40 13651.25 - 13983.65 0 times
Fri 17 April 2026 13838.85 (3.23%) 13115.20 13046.65 - 13859.15 0 times
Fri 10 April 2026 13406.35 (8.16%) 12418.55 12252.95 - 13420.25 0 times
Thu 02 April 2026 12394.55 (-0.98%) 12344.35 12046.20 - 12629.25 0 times
Fri 27 March 2026 12517.30 (-0.86%) 12483.70 12139.55 - 12866.00 0 times
Fri 20 March 2026 12625.90 (0.06%) 12572.35 12402.10 - 13039.55 0 times
Fri 13 March 2026 12618.50 (-4.16%) 12910.85 12579.50 - 13296.05 0 times
Fri 06 March 2026 13166.90 (-2.41%) 13039.70 12929.00 - 13450.65 0 times

weekly chart NiftyMid

Monthly price and charts NiftyMid

Strong monthly Stock price targets for NiftyMid NIFTY_MID_SELECT are 14048.28 and 14807.88

Monthly Target 113469.45
Monthly Target 213867.5
Monthly Target 314229.05
Monthly Target 414627.1
Monthly Target 514988.65

Monthly price and volumes Nifty Mid

Date Closing Open Range Volume
Thu 14 May 2026 14265.55 (3.18%) 13936.65 13831.00 - 14590.60 0 times
Thu 30 April 2026 13826.00 (13.71%) 12510.90 12046.20 - 14102.70 0 times
Mon 30 March 2026 12158.75 (-9.88%) 13039.70 12130.70 - 13450.65 0 times
Fri 27 February 2026 13491.45 (0.68%) 13408.45 12795.55 - 13977.40 0 times
Fri 30 January 2026 13400.05 (-2.74%) 13809.85 12935.10 - 14080.25 0 times
Wed 31 December 2025 13777.25 (-1.9%) 14100.40 13498.90 - 14118.40 0 times
Fri 28 November 2025 14043.70 (4.28%) 13480.40 13222.25 - 14095.05 0 times
Fri 31 October 2025 13467.85 (6.89%) 12619.15 12580.40 - 13554.40 0 times
Tue 30 September 2025 12599.25 (1.2%) 12487.95 12478.00 - 13266.05 0 times
Fri 29 August 2025 12450.20 (-3.24%) 12865.45 12431.80 - 13057.35 0 times
Thu 31 July 2025 12867.10 (-4.22%) 13462.45 12761.90 - 13537.80 0 times

monthly chart NiftyMid

DMA SMA EMA moving averages of Nifty Mid NIFTY_MID_SELECT

DMA (daily moving average) of Nifty Mid NIFTY_MID_SELECT

DMA period DMA value
5 day DMA 14227.32
12 day DMA 14134.69
20 day DMA 14015.88
35 day DMA 13481.09
50 day DMA 13345.53
100 day DMA 13493.51
150 day DMA 13515.44
200 day DMA 13351.73

EMA (exponential moving average) of Nifty Mid NIFTY_MID_SELECT

EMA period EMA current EMA prev EMA prev2
5 day EMA14194.3514158.7614201.11
12 day EMA14108.2514079.6614080.68
20 day EMA13952.8113919.913903.68
35 day EMA13723.6213691.7213669.21
50 day EMA13443.2113409.6613382.55

SMA (simple moving average) of Nifty Mid NIFTY_MID_SELECT

SMA period SMA current SMA prev SMA prev2
5 day SMA14227.3214284.514332.27
12 day SMA14134.6914106.914078.37
20 day SMA14015.8813980.2413940.01
35 day SMA13481.0913431.1313399.89
50 day SMA13345.5313331.3913318.89
100 day SMA13493.5113489.4813487.82
150 day SMA13515.4413504.9913495.16
200 day SMA13351.7313346.9113342.39
Back to top | Use Dark Theme