NiftyMid NIFTY_MID_SELECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mid NIFTY_MID_SELECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMid

Strong Daily Stock price targets for NiftyMid NIFTY_MID_SELECT are 13634.83 and 13884.78

Daily Target 113587.65
Daily Target 213682
Daily Target 313837.6
Daily Target 413931.95
Daily Target 514087.55

Daily price and volume Nifty Mid

Date Closing Open Range Volume
Mon 28 September 2026 13776.35 (-1.79%) 13989.90 13743.25 - 13993.20 0 times
Fri 25 September 2026 14027.70 (-0.09%) 14034.30 13922.25 - 14076.65 0 times
Thu 24 September 2026 14040.30 (-3.65%) 14336.15 14025.70 - 14381.75 0 times
Wed 23 September 2026 14572.25 (0.19%) 14554.55 14503.35 - 14585.50 0 times
Tue 22 September 2026 14544.30 (0.28%) 14528.20 14471.65 - 14586.10 0 times
Mon 21 September 2026 14504.25 (0.02%) 14472.95 14464.45 - 14544.05 0 times
Fri 18 September 2026 14500.75 (0.55%) 14458.55 14448.55 - 14537.60 0 times
Thu 17 September 2026 14421.85 (0.93%) 14306.25 14300.45 - 14474.25 0 times
Wed 16 September 2026 14288.45 (0.15%) 14336.30 14133.30 - 14366.30 0 times
Tue 15 September 2026 14266.35 (-2.18%) 14662.60 14266.35 - 14692.90 0 times
Fri 11 September 2026 14584.70 (0.39%) 14431.50 14292.05 - 14618.15 0 times

Daily chart NiftyMid

Weekly price and charts NiftyMid

Strong weekly Stock price targets for NiftyMid NIFTY_MID_SELECT are 13634.83 and 13884.78

Weekly Target 113587.65
Weekly Target 213682
Weekly Target 313837.6
Weekly Target 413931.95
Weekly Target 514087.55

Weekly price and volumes for Nifty Mid

Date Closing Open Range Volume
Mon 28 September 2026 13776.35 (-1.79%) 13989.90 13743.25 - 13993.20 0 times
Fri 25 September 2026 14027.70 (-3.26%) 14472.95 13922.25 - 14586.10 0 times
Fri 18 September 2026 14500.75 (-0.58%) 14662.60 14133.30 - 14692.90 0 times
Fri 11 September 2026 14584.70 (-0.88%) 14724.05 14292.05 - 14762.45 0 times
Fri 04 September 2026 14713.65 (-1.69%) 14941.05 14551.90 - 15028.60 0 times
Fri 28 August 2026 14966.70 (0.61%) 14891.75 14834.35 - 15089.75 0 times
Fri 21 August 2026 14875.45 (-0.64%) 14937.05 14785.75 - 14995.85 0 times
Fri 14 August 2026 14971.75 (0.65%) 14911.25 14865.30 - 15078.15 0 times
Fri 07 August 2026 14875.00 (0.61%) 14851.75 14785.30 - 14954.00 0 times
Fri 31 July 2026 14784.40 (2.41%) 14543.40 14520.25 - 14819.05 0 times
Fri 24 July 2026 14436.05 (-1.9%) 14700.50 14232.90 - 14834.15 0 times

weekly chart NiftyMid

Monthly price and charts NiftyMid

Strong monthly Stock price targets for NiftyMid NIFTY_MID_SELECT are 13138.58 and 14381.03

Monthly Target 112925.98
Monthly Target 213351.17
Monthly Target 314168.433333333
Monthly Target 414593.62
Monthly Target 515410.88

Monthly price and volumes Nifty Mid

Date Closing Open Range Volume
Mon 28 September 2026 13776.35 (-8.33%) 14985.10 13743.25 - 14985.70 0 times
Mon 31 August 2026 15028.60 (1.65%) 14851.75 14785.30 - 15089.75 0 times
Fri 31 July 2026 14784.40 (2.48%) 14461.35 14232.90 - 14876.45 0 times
Tue 30 June 2026 14426.35 (-0.34%) 14532.00 13839.65 - 14703.35 0 times
Fri 29 May 2026 14474.90 (4.69%) 13936.65 13831.00 - 14770.50 0 times
Thu 30 April 2026 13826.00 (13.71%) 12510.90 12046.20 - 14102.70 0 times
Mon 30 March 2026 12158.75 (-9.88%) 13039.70 12130.70 - 13450.65 0 times
Fri 27 February 2026 13491.45 (0.68%) 13408.45 12795.55 - 13977.40 0 times
Fri 30 January 2026 13400.05 (-2.74%) 13809.85 12935.10 - 14080.25 0 times
Wed 31 December 2025 13777.25 (-1.9%) 14100.40 13498.90 - 14118.40 0 times
Fri 28 November 2025 14043.70 (4.28%) 13480.40 13222.25 - 14095.05 0 times

monthly chart NiftyMid

DMA SMA EMA moving averages of Nifty Mid NIFTY_MID_SELECT

DMA (daily moving average) of Nifty Mid NIFTY_MID_SELECT

DMA period DMA value
5 day DMA 14192.18
12 day DMA 14337.96
20 day DMA 14498.12
35 day DMA 14690.54
50 day DMA 14696.99
100 day DMA 14558.29
150 day DMA 14119.34
200 day DMA 14008.58

EMA (exponential moving average) of Nifty Mid NIFTY_MID_SELECT

EMA period EMA current EMA prev EMA prev2
5 day EMA14091.6814249.3214360.12
12 day EMA14305.3414401.4914469.43
20 day EMA14433.914503.0914553.11
35 day EMA14546.8414592.214625.43
50 day EMA14649.5214685.1414711.96

SMA (simple moving average) of Nifty Mid NIFTY_MID_SELECT

SMA period SMA current SMA prev SMA prev2
5 day SMA14192.1814337.7614432.37
12 day SMA14337.9614406.9714460.7
20 day SMA14498.1214557.6414603.7
35 day SMA14690.5414721.9314744.36
50 day SMA14696.9914715.7714731.08
100 day SMA14558.2914560.0314559.05
150 day SMA14119.3414118.4514115.79
200 day SMA14008.5814009.0814008.16
Back to top | Use Dark Theme