Login or Join
HomepageNiftyMnc NIFTY_MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Mnc NIFTY_MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMnc
Strong Daily Stock price targets for NiftyMnc NIFTY_MNC are 29794.58 and 30216.83
| Daily Target 1 | 29719.97 |
| Daily Target 2 | 29869.18 |
| Daily Target 3 | 30142.216666667 |
| Daily Target 4 | 30291.43 |
| Daily Target 5 | 30564.47 |
Daily price and volume Nifty Mnc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 30018.40 (-0.86%) | 30410.20 | 29993.00 - 30415.25 | 0 times | Thu 22 January 2026 | 30280.15 (1.19%) | 30121.05 | 30054.55 - 30362.40 | 0 times | Wed 21 January 2026 | 29925.00 (-0.33%) | 29909.40 | 29616.95 - 30080.00 | 0 times | Tue 20 January 2026 | 30024.45 (-1.74%) | 30568.90 | 29943.00 - 30594.55 | 0 times | Mon 19 January 2026 | 30556.20 (0.39%) | 30372.15 | 30344.40 - 30668.25 | 0 times | Fri 16 January 2026 | 30436.20 (-0.13%) | 30462.10 | 30315.35 - 30595.95 | 0 times | Wed 14 January 2026 | 30475.40 (0.26%) | 30423.80 | 30289.35 - 30581.45 | 0 times | Tue 13 January 2026 | 30396.40 (0.03%) | 30454.90 | 30199.95 - 30577.05 | 0 times | Mon 12 January 2026 | 30388.45 (0.22%) | 30305.50 | 29961.90 - 30424.45 | 0 times | Fri 09 January 2026 | 30322.40 (-0.64%) | 30471.50 | 30243.90 - 30621.40 | 0 times | Thu 08 January 2026 | 30517.15 (-1.61%) | 30972.75 | 30478.80 - 30985.55 | 0 times |
Weekly price and charts NiftyMnc
Strong weekly Stock price targets for NiftyMnc NIFTY_MNC are 29292.03 and 30343.33
| Weekly Target 1 | 29049.9 |
| Weekly Target 2 | 29534.15 |
| Weekly Target 3 | 30101.2 |
| Weekly Target 4 | 30585.45 |
| Weekly Target 5 | 31152.5 |
Weekly price and volumes for Nifty Mnc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 30018.40 (-1.37%) | 30372.15 | 29616.95 - 30668.25 | 0 times | Fri 16 January 2026 | 30436.20 (0.38%) | 30305.50 | 29961.90 - 30595.95 | 0 times | Fri 09 January 2026 | 30322.40 (-1.79%) | 30903.35 | 30243.90 - 31140.00 | 0 times | Fri 02 January 2026 | 30875.15 (1.67%) | 30424.00 | 30173.95 - 30887.70 | 0 times | Fri 26 December 2025 | 30367.30 (0.6%) | 30268.75 | 30218.60 - 30491.75 | 0 times | Fri 19 December 2025 | 30185.90 (0.07%) | 30123.60 | 29815.80 - 30373.65 | 0 times | Fri 12 December 2025 | 30163.50 (-0.11%) | 30198.60 | 29417.30 - 30247.20 | 0 times | Fri 05 December 2025 | 30196.30 (-0.65%) | 30511.90 | 29950.05 - 30639.00 | 0 times | Fri 28 November 2025 | 30392.45 (1.09%) | 30124.90 | 29863.40 - 30438.40 | 0 times | Fri 21 November 2025 | 30063.65 (-0.36%) | 30228.25 | 30006.90 - 30369.20 | 0 times | Fri 14 November 2025 | 30172.00 (0.27%) | 30134.75 | 30025.65 - 30495.40 | 0 times |
Monthly price and charts NiftyMnc
Strong monthly Stock price targets for NiftyMnc NIFTY_MNC are 29056.15 and 30579.2
| Monthly Target 1 | 28735.4 |
| Monthly Target 2 | 29376.9 |
| Monthly Target 3 | 30258.45 |
| Monthly Target 4 | 30899.95 |
| Monthly Target 5 | 31781.5 |
Monthly price and volumes Nifty Mnc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 30018.40 (-1.8%) | 30594.95 | 29616.95 - 31140.00 | 0 times | Wed 31 December 2025 | 30568.10 (0.58%) | 30511.90 | 29417.30 - 30639.00 | 0 times | Fri 28 November 2025 | 30392.45 (0.62%) | 30232.75 | 29796.45 - 30495.40 | 0 times | Fri 31 October 2025 | 30204.95 (1.26%) | 29865.15 | 29548.35 - 30494.40 | 0 times | Tue 30 September 2025 | 29829.95 (1.68%) | 29401.65 | 29368.05 - 30697.55 | 0 times | Fri 29 August 2025 | 29337.55 (2.05%) | 28790.70 | 27976.15 - 29748.20 | 0 times | Thu 31 July 2025 | 28746.85 (-0.66%) | 29030.55 | 28349.75 - 29364.85 | 0 times | Mon 30 June 2025 | 28937.70 (2.92%) | 28090.80 | 27833.20 - 29000.05 | 0 times | Fri 30 May 2025 | 28115.80 (4.07%) | 26968.55 | 26372.20 - 28410.30 | 0 times | Wed 30 April 2025 | 27015.70 (2.95%) | 26175.05 | 23981.05 - 27643.35 | 0 times | Fri 28 March 2025 | 26241.50 (5.24%) | 24982.90 | 24686.10 - 26627.00 | 0 times |
Indicator Analysis of NiftyMnc
Please login to view indicator analysis. or View indicator analysis of NiftyMnc NIFTY_MNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Mnc NIFTY_MNC
DMA (daily moving average) of Nifty Mnc NIFTY_MNC
| DMA period | DMA value |
| 5 day DMA | 30160.84 |
| 12 day DMA | 30362.96 |
| 20 day DMA | 30474.2 |
| 35 day DMA | 30323.94 |
| 50 day DMA | 30303.56 |
| 100 day DMA | 30207.53 |
| 150 day DMA | 29757.28 |
| 200 day DMA | 29181.94 |
EMA (exponential moving average) of Nifty Mnc NIFTY_MNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30158.34 | 30228.3 | 30202.38 |
| 12 day EMA | 30300.34 | 30351.58 | 30364.56 |
| 20 day EMA | 30347.97 | 30382.65 | 30393.43 |
| 35 day EMA | 30345.46 | 30364.72 | 30369.7 |
| 50 day EMA | 30278.67 | 30289.29 | 30289.66 |
SMA (simple moving average) of Nifty Mnc NIFTY_MNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30160.84 | 30244.4 | 30283.45 |
| 12 day SMA | 30362.96 | 30448.79 | 30506.6 |
| 20 day SMA | 30474.2 | 30490.94 | 30496.92 |
| 35 day SMA | 30323.94 | 30333.09 | 30342.27 |
| 50 day SMA | 30303.56 | 30308.9 | 30308.29 |
| 100 day SMA | 30207.53 | 30200.72 | 30190.65 |
| 150 day SMA | 29757.28 | 29745.61 | 29732.75 |
| 200 day SMA | 29181.94 | 29162.36 | 29140.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.