Login or Join

NiftyMnc NIFTY_MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mnc NIFTY_MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMnc

Strong Daily Stock price targets for NiftyMnc NIFTY_MNC are 29200.03 and 29556.53

Daily Target 129137.33
Daily Target 229262.72
Daily Target 329493.833333333
Daily Target 429619.22
Daily Target 529850.33

Daily price and volume Nifty Mnc

Date Closing Open Range Volume
Fri 22 August 2025 29388.10 (-0.73%) 29669.60 29368.45 - 29724.95 0 times
Thu 21 August 2025 29603.15 (-0.28%) 29731.65 29533.60 - 29748.20 0 times
Wed 20 August 2025 29685.30 (0.77%) 29502.45 29411.95 - 29716.15 0 times
Tue 19 August 2025 29457.75 (1.32%) 29163.30 29024.80 - 29499.85 0 times
Mon 18 August 2025 29073.45 (2.78%) 28895.50 28871.70 - 29242.65 0 times
Thu 14 August 2025 28286.60 (-0.43%) 28458.85 28214.30 - 28495.65 0 times
Wed 13 August 2025 28409.80 (0.53%) 28334.10 28297.55 - 28445.55 0 times
Tue 12 August 2025 28259.45 (-0.1%) 28341.15 28224.85 - 28522.50 0 times
Mon 11 August 2025 28288.20 (0.55%) 28125.70 27976.15 - 28311.60 0 times
Fri 08 August 2025 28134.05 (-1%) 28507.70 28110.50 - 28525.80 0 times
Thu 07 August 2025 28419.10 (0.09%) 28298.35 28095.40 - 28463.45 0 times

 Daily chart NiftyMnc

Weekly price and charts NiftyMnc

Strong weekly Stock price targets for NiftyMnc NIFTY_MNC are 29129.9 and 30006.4

Weekly Target 128459.5
Weekly Target 228923.8
Weekly Target 329336
Weekly Target 429800.3
Weekly Target 530212.5

Weekly price and volumes for Nifty Mnc

Date Closing Open Range Volume
Fri 22 August 2025 29388.10 (3.89%) 28895.50 28871.70 - 29748.20 0 times
Thu 14 August 2025 28286.60 (0.54%) 28125.70 27976.15 - 28522.50 0 times
Fri 08 August 2025 28134.05 (-1.92%) 28648.25 28095.40 - 28790.85 0 times
Fri 01 August 2025 28684.25 (0.43%) 28559.10 28349.75 - 29082.55 0 times
Fri 25 July 2025 28562.20 (-1.97%) 29207.20 28523.15 - 29364.85 0 times
Fri 18 July 2025 29137.65 (0.68%) 28985.10 28901.80 - 29320.30 0 times
Fri 11 July 2025 28939.85 (0.13%) 28930.70 28848.25 - 29172.15 0 times
Fri 04 July 2025 28902.75 (0.15%) 28904.00 28697.10 - 29030.60 0 times
Fri 27 June 2025 28858.35 (2.3%) 28033.80 27975.80 - 28934.25 0 times
Fri 20 June 2025 28210.05 (0.09%) 28211.25 27958.55 - 28464.50 0 times
Fri 13 June 2025 28184.30 (-1.28%) 28699.75 27833.20 - 28930.95 0 times

 weekly chart NiftyMnc

Monthly price and charts NiftyMnc

Strong monthly Stock price targets for NiftyMnc NIFTY_MNC are 28682.13 and 30454.18

Monthly Target 127265.43
Monthly Target 228326.77
Monthly Target 329037.483333333
Monthly Target 430098.82
Monthly Target 530809.53

Monthly price and volumes Nifty Mnc

Date Closing Open Range Volume
Fri 22 August 2025 29388.10 (2.23%) 28790.70 27976.15 - 29748.20 0 times
Thu 31 July 2025 28746.85 (-0.66%) 29030.55 28349.75 - 29364.85 0 times
Mon 30 June 2025 28937.70 (2.92%) 28090.80 27833.20 - 29000.05 0 times
Fri 30 May 2025 28115.80 (4.07%) 26968.55 26372.20 - 28410.30 0 times
Wed 30 April 2025 27015.70 (2.95%) 26175.05 23981.05 - 27643.35 0 times
Fri 28 March 2025 26241.50 (5.24%) 24982.90 24686.10 - 26627.00 0 times
Fri 28 February 2025 24934.40 (-9.21%) 27493.55 24895.75 - 27493.55 0 times
Fri 31 January 2025 27463.40 (-1.68%) 27924.70 26289.40 - 28772.95 0 times
Tue 31 December 2024 27932.50 (-3.19%) 28852.50 27706.80 - 29615.10 0 times
Fri 29 November 2024 28852.00 (-1.31%) 29429.20 27416.85 - 29573.00 0 times
Thu 31 October 2024 29235.15 (-10.27%) 32582.60 28880.65 - 32802.20 0 times

 monthly chart NiftyMnc

Indicator Analysis of NiftyMnc

Tomorrow's movement Prediction of Nifty Mnc NIFTY_MNC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 29028.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Mnc NIFTY_MNC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty Mnc NIFTY_MNC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nifty Mnc NIFTY_MNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28677.73

BullKhan value: 74 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28736 and price is deviating by 456 points

Upper Bollinger band is at 29648 and lower is at 27824, while middle bands are at 28280 and 29192

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NiftyMnc (NIFTY_MNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NiftyMnc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NiftyMnc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyMnc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyMnc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyMnc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyMnc NIFTY_MNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyMnc NIFTY_MNC stock. Volume based technical analysis of NiftyMnc NIFTY_MNC stock is negative.

NiftyMnc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Mnc NIFTY_MNC

DMA (daily moving average) of Nifty Mnc NIFTY_MNC

DMA period DMA value
5 day DMA 29441.55
12 day DMA 28783.15
20 day DMA 28735.59
35 day DMA 28891.42
50 day DMA 28768.74
100 day DMA 28026.9
150 day DMA 27459.32
200 day DMA 27759.34

EMA (exponential moving average) of Nifty Mnc NIFTY_MNC

EMA period EMA current EMA prev EMA prev2
5 day EMA29327.3429296.9629143.89
12 day EMA29028.6728963.3428847.05
20 day EMA28915.1228865.3528787.72
35 day EMA28806.6328772.428723.49
50 day EMA28824.828801.8228769.13

SMA (simple moving average) of Nifty Mnc NIFTY_MNC

SMA period SMA current SMA prev SMA prev2
5 day SMA29441.5529221.2528982.58
12 day SMA28783.1528727.3528655.83
20 day SMA28735.5928716.1228699.99
35 day SMA28891.4228876.9628855.2
50 day SMA28768.7428746.7128728.02
100 day SMA28026.927995.4927964.25
150 day SMA27459.3227447.8527437.47
200 day SMA27759.3427758.3827756.56
Back to top | Use Dark Theme