NiftyMobility NIFTY_MOBILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mobility NIFTY_MOBILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMobility

Strong Daily Stock price targets for NiftyMobility NIFTY_MOBILITY are 19181.85 and 19553.9

Daily Target 119112.85
Daily Target 219250.85
Daily Target 319484.9
Daily Target 419622.9
Daily Target 519856.95

Daily price and volume Nifty Mobility

Date Closing Open Range Volume
Mon 30 March 2026 19388.85 (-2.54%) 19545.30 19346.90 - 19718.95 0 times
Fri 27 March 2026 19894.50 (-2.93%) 20334.50 19871.20 - 20348.50 0 times
Wed 25 March 2026 20495.55 (1.99%) 20375.45 20320.30 - 20638.20 0 times
Tue 24 March 2026 20095.35 (2.68%) 20013.60 19701.45 - 20239.25 0 times
Mon 23 March 2026 19570.80 (-3.37%) 20007.40 19521.90 - 20008.55 0 times
Fri 20 March 2026 20254.05 (0.8%) 20221.85 20213.60 - 20497.50 0 times
Thu 19 March 2026 20092.85 (-4.07%) 20573.10 19998.90 - 20576.80 0 times
Wed 18 March 2026 20944.60 (1.89%) 20652.65 20643.00 - 21005.05 0 times
Tue 17 March 2026 20556.25 (1.6%) 20314.75 20180.80 - 20625.85 0 times
Mon 16 March 2026 20232.50 (0.93%) 19962.10 19753.40 - 20322.60 0 times
Fri 13 March 2026 20046.80 (-2.93%) 20489.25 19972.05 - 20549.20 0 times

Daily chart NiftyMobility

Weekly price and charts NiftyMobility

Strong weekly Stock price targets for NiftyMobility NIFTY_MOBILITY are 19181.85 and 19553.9

Weekly Target 119112.85
Weekly Target 219250.85
Weekly Target 319484.9
Weekly Target 419622.9
Weekly Target 519856.95

Weekly price and volumes for Nifty Mobility

Date Closing Open Range Volume
Mon 30 March 2026 19388.85 (-2.54%) 19545.30 19346.90 - 19718.95 0 times
Fri 27 March 2026 19894.50 (-1.78%) 20007.40 19521.90 - 20638.20 0 times
Fri 20 March 2026 20254.05 (1.03%) 19962.10 19753.40 - 21005.05 0 times
Fri 13 March 2026 20046.80 (-8.39%) 21317.00 19972.05 - 21731.55 0 times
Fri 06 March 2026 21883.30 (-4.32%) 22046.10 21553.05 - 22602.10 0 times
Fri 27 February 2026 22872.30 (-0.11%) 22983.20 22730.55 - 23239.50 0 times
Fri 20 February 2026 22896.45 (-1.06%) 23117.95 22693.80 - 23348.45 0 times
Fri 13 February 2026 23140.85 (1.67%) 22894.20 22778.35 - 23603.95 0 times
Fri 06 February 2026 22761.70 (3.96%) 21965.45 21180.65 - 23058.35 0 times
Fri 30 January 2026 21894.15 (1.42%) 21599.15 21279.25 - 21923.55 0 times
Fri 23 January 2026 21587.55 (-4.09%) 22503.55 21562.25 - 22544.15 0 times

weekly chart NiftyMobility

Monthly price and charts NiftyMobility

Strong monthly Stock price targets for NiftyMobility NIFTY_MOBILITY are 17740.28 and 20995.48

Monthly Target 117190.75
Monthly Target 218289.8
Monthly Target 320445.95
Monthly Target 421545
Monthly Target 523701.15

Monthly price and volumes Nifty Mobility

Date Closing Open Range Volume
Mon 30 March 2026 19388.85 (-15.23%) 22046.10 19346.90 - 22602.10 0 times
Fri 27 February 2026 22872.30 (4.47%) 21965.45 21180.65 - 23603.95 0 times
Fri 30 January 2026 21894.15 (-5.24%) 23161.45 21279.25 - 23611.20 0 times
Wed 31 December 2025 23105.90 (-0.59%) 23351.95 22366.50 - 23455.15 0 times
Fri 28 November 2025 23241.95 (2.13%) 22776.75 22309.20 - 23383.35 0 times
Fri 31 October 2025 22757.60 (1.63%) 22394.50 22378.90 - 23237.15 0 times
Tue 30 September 2025 22392.80 (4.94%) 21374.50 21372.70 - 23210.25 0 times
Fri 29 August 2025 21339.45 (2.33%) 20873.55 20492.65 - 22028.65 0 times
Thu 31 July 2025 20853.10 (-0.63%) 21019.05 20615.40 - 21342.75 0 times
Mon 30 June 2025 20984.55 (3.3%) 20282.50 19966.60 - 21065.20 0 times
Fri 30 May 2025 20314.90 (5.19%) 19262.00 19095.40 - 20846.55 0 times

monthly chart NiftyMobility

DMA SMA EMA moving averages of Nifty Mobility NIFTY_MOBILITY

DMA (daily moving average) of Nifty Mobility NIFTY_MOBILITY

DMA period DMA value
5 day DMA 19889.01
12 day DMA 20185.41
20 day DMA 20848.8
35 day DMA 21819.34
50 day DMA 21906.31
100 day DMA 22440.89
150 day DMA 22468.03
200 day DMA 22071.2

EMA (exponential moving average) of Nifty Mobility NIFTY_MOBILITY

EMA period EMA current EMA prev EMA prev2
5 day EMA19883.5520130.8720249.04
12 day EMA20309.620476.9520582.81
20 day EMA20751.3720894.7320999.97
35 day EMA21236.242134521430.4
50 day EMA21776.1221873.5221954.26

SMA (simple moving average) of Nifty Mobility NIFTY_MOBILITY

SMA period SMA current SMA prev SMA prev2
5 day SMA19889.0120062.0520101.72
12 day SMA20185.4120325.8720465.56
20 day SMA20848.821040.5721201.09
35 day SMA21819.3421917.8422006.88
50 day SMA21906.3121971.4722027.82
100 day SMA22440.8922475.1622503.8
150 day SMA22468.0322485.3222498.95
200 day SMA22071.222078.1522082.83
Back to top | Use Dark Theme