NiftyMobility NIFTY_MOBILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mobility NIFTY_MOBILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMobility

Strong Daily Stock price targets for NiftyMobility NIFTY_MOBILITY are 21714.45 and 22132.75

Daily Target 121636.57
Daily Target 221792.33
Daily Target 322054.866666667
Daily Target 422210.63
Daily Target 522473.17

Daily price and volume Nifty Mobility

Date Closing Open Range Volume
Mon 29 June 2026 21948.10 (-1.61%) 22281.05 21899.10 - 22317.40 0 times
Thu 25 June 2026 22307.80 (1.46%) 22095.00 22095.00 - 22495.10 0 times
Wed 24 June 2026 21986.20 (0.15%) 21932.15 21797.45 - 22054.80 0 times
Tue 23 June 2026 21953.30 (-1.1%) 22217.00 21918.00 - 22238.75 0 times
Mon 22 June 2026 22196.40 (0.48%) 22194.30 22133.05 - 22244.35 0 times
Fri 19 June 2026 22091.20 (-0.35%) 22123.80 21980.35 - 22126.20 0 times
Thu 18 June 2026 22168.90 (0.33%) 22142.70 22025.80 - 22186.85 0 times
Wed 17 June 2026 22095.10 (-0.12%) 22200.60 21983.45 - 22246.35 0 times
Tue 16 June 2026 22121.55 (0.03%) 22236.05 22049.35 - 22238.80 0 times
Mon 15 June 2026 22114.50 (2.46%) 22005.70 21978.20 - 22266.00 0 times
Fri 12 June 2026 21583.95 (2.79%) 21275.65 21185.10 - 21614.85 0 times

Daily chart NiftyMobility

Weekly price and charts NiftyMobility

Strong weekly Stock price targets for NiftyMobility NIFTY_MOBILITY are 21714.45 and 22132.75

Weekly Target 121636.57
Weekly Target 221792.33
Weekly Target 322054.866666667
Weekly Target 422210.63
Weekly Target 522473.17

Weekly price and volumes for Nifty Mobility

Date Closing Open Range Volume
Mon 29 June 2026 21948.10 (-1.61%) 22281.05 21899.10 - 22317.40 0 times
Thu 25 June 2026 22307.80 (0.98%) 22194.30 21797.45 - 22495.10 0 times
Fri 19 June 2026 22091.20 (2.35%) 22005.70 21978.20 - 22266.00 0 times
Fri 12 June 2026 21583.95 (0.55%) 21199.10 20897.90 - 21614.85 0 times
Fri 05 June 2026 21465.25 (-0.37%) 21674.95 21031.35 - 21765.15 0 times
Fri 29 May 2026 21545.90 (1.04%) 21611.85 21468.70 - 22076.35 0 times
Fri 22 May 2026 21325.10 (0.42%) 21080.20 20742.55 - 21432.50 0 times
Fri 15 May 2026 21236.65 (-4.45%) 21973.00 20935.65 - 21985.25 0 times
Fri 08 May 2026 22225.20 (4.48%) 21451.90 21285.95 - 22353.95 0 times
Thu 30 April 2026 21271.80 (0.15%) 21329.95 20901.15 - 21721.80 0 times
Fri 24 April 2026 21240.45 (-2.04%) 21681.05 21135.00 - 21965.55 0 times

weekly chart NiftyMobility

Monthly price and charts NiftyMobility

Strong monthly Stock price targets for NiftyMobility NIFTY_MOBILITY are 21423 and 23020.2

Monthly Target 120183.17
Monthly Target 221065.63
Monthly Target 321780.366666667
Monthly Target 422662.83
Monthly Target 523377.57

Monthly price and volumes Nifty Mobility

Date Closing Open Range Volume
Mon 29 June 2026 21948.10 (1.87%) 21674.95 20897.90 - 22495.10 0 times
Fri 29 May 2026 21545.90 (1.29%) 21451.90 20742.55 - 22353.95 0 times
Thu 30 April 2026 21271.80 (9.71%) 19996.10 19197.75 - 21965.55 0 times
Mon 30 March 2026 19388.85 (-15.23%) 22046.10 19346.90 - 22602.10 0 times
Fri 27 February 2026 22872.30 (4.47%) 21965.45 21180.65 - 23603.95 0 times
Fri 30 January 2026 21894.15 (-5.24%) 23161.45 21279.25 - 23611.20 0 times
Wed 31 December 2025 23105.90 (-0.59%) 23351.95 22366.50 - 23455.15 0 times
Fri 28 November 2025 23241.95 (2.13%) 22776.75 22309.20 - 23383.35 0 times
Fri 31 October 2025 22757.60 (1.63%) 22394.50 22378.90 - 23237.15 0 times
Tue 30 September 2025 22392.80 (4.94%) 21374.50 21372.70 - 23210.25 0 times
Fri 29 August 2025 21339.45 (2.33%) 20873.55 20492.65 - 22028.65 0 times

monthly chart NiftyMobility

DMA SMA EMA moving averages of Nifty Mobility NIFTY_MOBILITY

DMA (daily moving average) of Nifty Mobility NIFTY_MOBILITY

DMA period DMA value
5 day DMA 22078.36
12 day DMA 21963.77
20 day DMA 21702.8
35 day DMA 21583.28
50 day DMA 21590.95
100 day DMA 21623.89
150 day DMA 22024.49
200 day DMA 22197.78

EMA (exponential moving average) of Nifty Mobility NIFTY_MOBILITY

EMA period EMA current EMA prev EMA prev2
5 day EMA22058.822114.1422017.33
12 day EMA21945.6721945.2321879.33
20 day EMA21823.421810.2821757.93
35 day EMA21702.3821687.9121651.42
50 day EMA21609.2321595.421566.33

SMA (simple moving average) of Nifty Mobility NIFTY_MOBILITY

SMA period SMA current SMA prev SMA prev2
5 day SMA22078.3622106.9822079.2
12 day SMA21963.7721897.3721814.84
20 day SMA21702.821682.6921665.48
35 day SMA21583.2821591.5521582.89
50 day SMA21590.9521582.3421556.66
100 day SMA21623.8921623.1221618.69
150 day SMA22024.4922032.4722037
200 day SMA22197.7822197.9422195.64
Back to top | Use Dark Theme