NiftyMobility NIFTY_MOBILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mobility NIFTY_MOBILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMobility

Strong Daily Stock price targets for NiftyMobility NIFTY_MOBILITY are 22599.68 and 22777.03

Daily Target 122456.12
Daily Target 222565.88
Daily Target 322633.466666667
Daily Target 422743.23
Daily Target 522810.82

Daily price and volume Nifty Mobility

Date Closing Open Range Volume
Fri 25 September 2026 22675.65 (0.61%) 22549.30 22523.70 - 22701.05 0 times
Thu 24 September 2026 22538.60 (-1.8%) 22788.00 22534.25 - 22825.85 0 times
Wed 23 September 2026 22951.85 (0.37%) 22925.45 22805.55 - 22954.15 0 times
Tue 22 September 2026 22867.40 (0.14%) 22901.40 22782.60 - 22964.85 0 times
Mon 21 September 2026 22835.40 (0.18%) 22804.20 22788.40 - 22886.40 0 times
Fri 18 September 2026 22793.40 (0.77%) 22720.00 22684.75 - 22852.45 0 times
Thu 17 September 2026 22620.30 (1.23%) 22366.75 22364.85 - 22707.40 0 times
Wed 16 September 2026 22346.30 (0.24%) 22317.85 22148.00 - 22479.80 0 times
Tue 15 September 2026 22293.25 (-2.2%) 22955.00 22287.95 - 22957.70 0 times
Fri 11 September 2026 22795.25 (-0.55%) 22720.65 22570.65 - 22822.10 0 times
Thu 10 September 2026 22921.95 (-0.37%) 23010.05 22819.25 - 23021.90 0 times

Daily chart NiftyMobility

Weekly price and charts NiftyMobility

Strong weekly Stock price targets for NiftyMobility NIFTY_MOBILITY are 22379.1 and 22820.25

Weekly Target 122280.25
Weekly Target 222477.95
Weekly Target 322721.4
Weekly Target 422919.1
Weekly Target 523162.55

Weekly price and volumes for Nifty Mobility

Date Closing Open Range Volume
Fri 25 September 2026 22675.65 (-0.52%) 22804.20 22523.70 - 22964.85 0 times
Fri 18 September 2026 22793.40 (-0.01%) 22955.00 22148.00 - 22957.70 0 times
Fri 11 September 2026 22795.25 (-1.14%) 23057.45 22570.65 - 23089.80 0 times
Fri 04 September 2026 23057.60 (-2.61%) 23619.15 22823.25 - 23677.30 0 times
Fri 28 August 2026 23676.10 (-0.45%) 23759.00 23571.00 - 23989.55 0 times
Fri 21 August 2026 23784.05 (-0.18%) 23809.70 23701.45 - 23952.70 0 times
Fri 14 August 2026 23826.15 (-0.71%) 24008.55 23744.00 - 24102.20 0 times
Fri 07 August 2026 23996.30 (2.53%) 23638.65 23536.10 - 24000.10 0 times
Fri 31 July 2026 23404.85 (4.92%) 22520.25 22505.50 - 23452.30 0 times
Fri 24 July 2026 22307.65 (-1.14%) 22513.35 22122.95 - 22799.15 0 times
Fri 17 July 2026 22565.60 (0.26%) 22283.55 22167.40 - 22595.95 0 times

weekly chart NiftyMobility

Monthly price and charts NiftyMobility

Strong monthly Stock price targets for NiftyMobility NIFTY_MOBILITY are 21647.18 and 23176.48

Monthly Target 121304.35
Monthly Target 221990
Monthly Target 322833.65
Monthly Target 423519.3
Monthly Target 524362.95

Monthly price and volumes Nifty Mobility

Date Closing Open Range Volume
Fri 25 September 2026 22675.65 (-3.93%) 23657.90 22148.00 - 23677.30 0 times
Mon 31 August 2026 23604.05 (0.85%) 23638.65 23476.75 - 24102.20 0 times
Fri 31 July 2026 23404.85 (5.98%) 22170.35 22122.95 - 23452.30 0 times
Tue 30 June 2026 22084.25 (2.5%) 21674.95 20897.90 - 22495.10 0 times
Fri 29 May 2026 21545.90 (1.29%) 21451.90 20742.55 - 22353.95 0 times
Thu 30 April 2026 21271.80 (9.71%) 19996.10 19197.75 - 21965.55 0 times
Mon 30 March 2026 19388.85 (-15.23%) 22046.10 19346.90 - 22602.10 0 times
Fri 27 February 2026 22872.30 (4.47%) 21965.45 21180.65 - 23603.95 0 times
Fri 30 January 2026 21894.15 (-5.24%) 23161.45 21279.25 - 23611.20 0 times
Wed 31 December 2025 23105.90 (-0.59%) 23351.95 22366.50 - 23455.15 0 times
Fri 28 November 2025 23241.95 (2.13%) 22776.75 22309.20 - 23383.35 0 times

monthly chart NiftyMobility

DMA SMA EMA moving averages of Nifty Mobility NIFTY_MOBILITY

DMA (daily moving average) of Nifty Mobility NIFTY_MOBILITY

DMA period DMA value
5 day DMA 22773.78
12 day DMA 22720.56
20 day DMA 22936.6
35 day DMA 23324.35
50 day DMA 23238.84
100 day DMA 22521.44
150 day DMA 22136.85
200 day DMA 22283.83

EMA (exponential moving average) of Nifty Mobility NIFTY_MOBILITY

EMA period EMA current EMA prev EMA prev2
5 day EMA22714.9722734.6222832.61
12 day EMA22800.5722823.2822875.02
20 day EMA22920.2522945.9922988.85
35 day EMA22995.6123014.4523042.47
50 day EMA23122.9523141.223165.79

SMA (simple moving average) of Nifty Mobility NIFTY_MOBILITY

SMA period SMA current SMA prev SMA prev2
5 day SMA22773.7822797.3322813.67
12 day SMA22720.5622751.3922791.35
20 day SMA22936.622989.423052.75
35 day SMA23324.3523356.523394.92
50 day SMA23238.8423233.3523230.69
100 day SMA22521.4422509.6622496.99
150 day SMA22136.8522139.9522145.95
200 day SMA22283.8322285.9722289.95
Back to top | Use Dark Theme