NiftyMobility NIFTY_MOBILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mobility NIFTY_MOBILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMobility

Strong Daily Stock price targets for NiftyMobility NIFTY_MOBILITY are 21674.95 and 22088.4

Daily Target 121335.85
Daily Target 221600.6
Daily Target 321749.3
Daily Target 422014.05
Daily Target 522162.75

Daily price and volume Nifty Mobility

Date Closing Open Range Volume
Wed 28 January 2026 21865.35 (1.26%) 21634.95 21484.55 - 21898.00 0 times
Tue 27 January 2026 21594.25 (0.03%) 21599.15 21279.25 - 21639.90 0 times
Fri 23 January 2026 21587.55 (-2.29%) 22137.40 21562.25 - 22137.90 0 times
Thu 22 January 2026 22094.25 (0.52%) 22284.55 22029.55 - 22402.50 0 times
Wed 21 January 2026 21980.90 (0.36%) 21815.35 21603.95 - 22131.35 0 times
Tue 20 January 2026 21902.95 (-2.53%) 22481.85 21831.55 - 22507.25 0 times
Mon 19 January 2026 22471.30 (-0.16%) 22503.55 22368.90 - 22544.15 0 times
Fri 16 January 2026 22508.15 (-0.61%) 22564.70 22471.80 - 22766.40 0 times
Wed 14 January 2026 22646.85 (-0.29%) 22660.85 22544.40 - 22714.85 0 times
Tue 13 January 2026 22711.60 (-0.2%) 22843.70 22540.05 - 22919.75 0 times
Mon 12 January 2026 22756.65 (-0.03%) 22735.10 22326.05 - 22782.55 0 times

Daily chart NiftyMobility

Weekly price and charts NiftyMobility

Strong weekly Stock price targets for NiftyMobility NIFTY_MOBILITY are 21572.3 and 22191.05

Weekly Target 121062.12
Weekly Target 221463.73
Weekly Target 321680.866666667
Weekly Target 422082.48
Weekly Target 522299.62

Weekly price and volumes for Nifty Mobility

Date Closing Open Range Volume
Wed 28 January 2026 21865.35 (1.29%) 21599.15 21279.25 - 21898.00 0 times
Fri 23 January 2026 21587.55 (-4.09%) 22503.55 21562.25 - 22544.15 0 times
Fri 16 January 2026 22508.15 (-1.12%) 22735.10 22326.05 - 22919.75 0 times
Fri 09 January 2026 22763.20 (-3.1%) 23495.10 22718.30 - 23611.20 0 times
Fri 02 January 2026 23490.90 (2.61%) 22894.55 22719.65 - 23534.05 0 times
Fri 26 December 2025 22893.35 (-0.24%) 22980.75 22846.35 - 23146.80 0 times
Fri 19 December 2025 22947.50 (-0.21%) 22948.40 22438.35 - 22969.20 0 times
Fri 12 December 2025 22995.90 (-0.48%) 23009.00 22366.50 - 23056.45 0 times
Fri 05 December 2025 23105.85 (-0.59%) 23351.95 22957.60 - 23455.15 0 times
Fri 28 November 2025 23241.95 (0.75%) 23082.30 22967.55 - 23383.35 0 times
Fri 21 November 2025 23068.45 (0.35%) 23017.10 22927.75 - 23211.60 0 times

weekly chart NiftyMobility

Monthly price and charts NiftyMobility

Strong monthly Stock price targets for NiftyMobility NIFTY_MOBILITY are 20406.33 and 22738.28

Monthly Target 119919.98
Monthly Target 220892.67
Monthly Target 322251.933333333
Monthly Target 423224.62
Monthly Target 524583.88

Monthly price and volumes Nifty Mobility

Date Closing Open Range Volume
Wed 28 January 2026 21865.35 (-5.37%) 23161.45 21279.25 - 23611.20 0 times
Wed 31 December 2025 23105.90 (-0.59%) 23351.95 22366.50 - 23455.15 0 times
Fri 28 November 2025 23241.95 (2.13%) 22776.75 22309.20 - 23383.35 0 times
Fri 31 October 2025 22757.60 (1.63%) 22394.50 22378.90 - 23237.15 0 times
Tue 30 September 2025 22392.80 (4.94%) 21374.50 21372.70 - 23210.25 0 times
Fri 29 August 2025 21339.45 (2.33%) 20873.55 20492.65 - 22028.65 0 times
Thu 31 July 2025 20853.10 (-0.63%) 21019.05 20615.40 - 21342.75 0 times
Mon 30 June 2025 20984.55 (3.3%) 20282.50 19966.60 - 21065.20 0 times
Fri 30 May 2025 20314.90 (5.19%) 19262.00 19095.40 - 20846.55 0 times
Wed 30 April 2025 19311.95 (5.48%) 18225.85 16712.45 - 19521.75 0 times
Fri 28 March 2025 18309.45 (5.15%) 17478.40 17166.30 - 18937.05 0 times

monthly chart NiftyMobility

DMA SMA EMA moving averages of Nifty Mobility NIFTY_MOBILITY

DMA (daily moving average) of Nifty Mobility NIFTY_MOBILITY

DMA period DMA value
5 day DMA 21824.46
12 day DMA 22240.25
20 day DMA 22636.17
35 day DMA 22722.54
50 day DMA 22851.19
100 day DMA 22772.76
150 day DMA 22214.23
200 day DMA 21615.8

EMA (exponential moving average) of Nifty Mobility NIFTY_MOBILITY

EMA period EMA current EMA prev EMA prev2
5 day EMA21862.452186121994.35
12 day EMA22178.5622235.4922352.04
20 day EMA22403.6622460.322551.42
35 day EMA22621.2922665.822728.89
50 day EMA22752.5222788.7222837.45

SMA (simple moving average) of Nifty Mobility NIFTY_MOBILITY

SMA period SMA current SMA prev SMA prev2
5 day SMA21824.4621831.9822007.39
12 day SMA22240.2522334.5122471.71
20 day SMA22636.1722682.9522747.9
35 day SMA22722.5422757.9822800.38
50 day SMA22851.1922873.6222902.4
100 day SMA22772.7622772.5822774.75
150 day SMA22214.2322204.222194.56
200 day SMA21615.821595.8921579.66
Back to top | Use Dark Theme