NiftyMs NIFTY_MS_FIN_SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_FIN_SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 22239.03 and 22436.23

Daily Target 122194.5
Daily Target 222283.55
Daily Target 322391.7
Daily Target 422480.75
Daily Target 522588.9

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Fri 03 July 2026 22372.60 (-0.17%) 22499.65 22302.65 - 22499.85 0 times
Thu 02 July 2026 22409.70 (-0.28%) 22536.80 22380.15 - 22567.25 0 times
Wed 01 July 2026 22473.25 (1.47%) 22178.35 22171.60 - 22501.20 0 times
Tue 30 June 2026 22147.10 (0.14%) 22193.45 22107.70 - 22267.65 0 times
Mon 29 June 2026 22116.80 (-0.27%) 22164.95 22000.15 - 22308.05 0 times
Thu 25 June 2026 22177.55 (-0.63%) 22404.15 22155.55 - 22462.15 0 times
Wed 24 June 2026 22319.20 (0.46%) 22187.45 22095.65 - 22400.75 0 times
Tue 23 June 2026 22217.05 (-1.6%) 22604.15 22180.65 - 22607.70 0 times
Mon 22 June 2026 22578.90 (0.48%) 22559.10 22507.95 - 22632.00 0 times
Fri 19 June 2026 22472.15 (0.2%) 22369.70 22322.55 - 22495.30 0 times
Thu 18 June 2026 22426.95 (0.42%) 22373.05 22329.60 - 22516.50 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 22186.38 and 22753.48

Weekly Target 121746.23
Weekly Target 222059.42
Weekly Target 322313.333333333
Weekly Target 422626.52
Weekly Target 522880.43

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Fri 03 July 2026 22372.60 (0.88%) 22164.95 22000.15 - 22567.25 0 times
Thu 25 June 2026 22177.55 (-1.31%) 22559.10 22095.65 - 22632.00 0 times
Fri 19 June 2026 22472.15 (3.32%) 22119.65 22068.10 - 22516.50 0 times
Fri 12 June 2026 21749.50 (1.68%) 21084.30 20980.35 - 21775.20 0 times
Fri 05 June 2026 21389.75 (-2.73%) 22074.05 20967.95 - 22118.90 0 times
Fri 29 May 2026 21990.95 (-0.32%) 22289.75 21940.05 - 22712.05 0 times
Fri 22 May 2026 22060.85 (1.24%) 21591.05 21395.10 - 22370.00 0 times
Fri 15 May 2026 21789.70 (-2.19%) 22174.45 21434.15 - 22259.00 0 times
Fri 08 May 2026 22278.25 (4.95%) 21368.20 21189.35 - 22344.45 0 times
Thu 30 April 2026 21227.40 (0.9%) 21072.30 20993.50 - 21677.95 0 times
Fri 24 April 2026 21037.70 (-1.07%) 21294.55 20908.95 - 21417.70 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 22272.1 and 22667.75

Monthly Target 121974.83
Monthly Target 222173.72
Monthly Target 322370.483333333
Monthly Target 422569.37
Monthly Target 522766.13

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Fri 03 July 2026 22372.60 (1.02%) 22178.35 22171.60 - 22567.25 0 times
Tue 30 June 2026 22147.10 (0.71%) 22074.05 20967.95 - 22632.00 0 times
Fri 29 May 2026 21990.95 (3.6%) 21368.20 21189.35 - 22712.05 0 times
Thu 30 April 2026 21227.40 (17.45%) 18606.90 18013.20 - 21677.95 0 times
Mon 30 March 2026 18073.80 (-12.2%) 19930.90 18026.60 - 20554.30 0 times
Fri 27 February 2026 20585.05 (-0.15%) 20482.90 19314.15 - 21300.00 0 times
Fri 30 January 2026 20616.00 (-0.55%) 20768.40 20062.50 - 21299.40 0 times
Wed 31 December 2025 20730.50 (-0.55%) 20933.40 19998.05 - 21028.05 0 times
Fri 28 November 2025 20845.75 (5.74%) 19725.20 19423.05 - 20922.50 0 times
Fri 31 October 2025 19714.80 (9.74%) 17976.15 17889.65 - 19844.90 0 times
Tue 30 September 2025 17964.90 (3%) 17514.50 17495.65 - 18515.10 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_FIN_SERV

DMA (daily moving average) of Nifty Ms NIFTY_MS_FIN_SERV

DMA period DMA value
5 day DMA 22303.89
12 day DMA 22337.1
20 day DMA 22039.15
35 day DMA 21994.43
50 day DMA 21855.48
100 day DMA 20978.58
150 day DMA 20862.3
200 day DMA 20443.05

EMA (exponential moving average) of Nifty Ms NIFTY_MS_FIN_SERV

EMA period EMA current EMA prev EMA prev2
5 day EMA22343.6122329.1222288.83
12 day EMA22251.5622229.5622196.82
20 day EMA22144.9922121.0422090.67
35 day EMA21983.5121960.621934.16
50 day EMA21837.9221816.1121791.89

SMA (simple moving average) of Nifty Ms NIFTY_MS_FIN_SERV

SMA period SMA current SMA prev SMA prev2
5 day SMA22303.8922264.8822246.78
12 day SMA22337.122332.6922318.78
20 day SMA22039.1521993.9221943.75
35 day SMA21994.4321970.7921944.74
50 day SMA21855.4821833.5421808.32
100 day SMA20978.5820961.1720937.57
150 day SMA20862.320848.9920836.86
200 day SMA20443.052042220400.59
Back to top | Use Dark Theme