Login or Join
HomepageNiftyMs NIFTY_MS_FIN_SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ms NIFTY_MS_FIN_SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMs
Strong Daily Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 19809.78 and 20348.28
| Daily Target 1 | 19370.63 |
| Daily Target 2 | 19710.42 |
| Daily Target 3 | 19909.133333333 |
| Daily Target 4 | 20248.92 |
| Daily Target 5 | 20447.63 |
Daily price and volume Nifty Ms
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 20050.20 (0.93%) | 19807.80 | 19569.35 - 20107.85 | 0 times | Sun 01 February 2026 | 19864.50 (-3.65%) | 20482.90 | 19314.15 - 20488.15 | 0 times | Fri 30 January 2026 | 20616.00 (-1.18%) | 20726.00 | 20480.95 - 20826.50 | 0 times | Thu 29 January 2026 | 20862.35 (0.43%) | 20843.80 | 20676.95 - 20931.55 | 0 times | Wed 28 January 2026 | 20773.75 (1.84%) | 20504.90 | 20475.15 - 20799.80 | 0 times | Tue 27 January 2026 | 20399.20 (0.97%) | 20298.00 | 20062.50 - 20468.45 | 0 times | Fri 23 January 2026 | 20203.15 (-2.22%) | 20750.15 | 20151.90 - 20770.95 | 0 times | Thu 22 January 2026 | 20660.95 (1.41%) | 20591.55 | 20439.05 - 20794.95 | 0 times | Wed 21 January 2026 | 20372.80 (-1.19%) | 20578.05 | 20147.15 - 20761.20 | 0 times | Tue 20 January 2026 | 20618.55 (-2.4%) | 21117.50 | 20554.90 - 21135.65 | 0 times | Mon 19 January 2026 | 21124.60 (-0.44%) | 21163.20 | 21034.90 - 21212.25 | 0 times |
Weekly price and charts NiftyMs
Strong weekly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 19095.18 and 20269.18
| Weekly Target 1 | 18776.83 |
| Weekly Target 2 | 19413.52 |
| Weekly Target 3 | 19950.833333333 |
| Weekly Target 4 | 20587.52 |
| Weekly Target 5 | 21124.83 |
Weekly price and volumes for Nifty Ms
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 20050.20 (-2.74%) | 20482.90 | 19314.15 - 20488.15 | 0 times | Fri 30 January 2026 | 20616.00 (2.04%) | 20298.00 | 20062.50 - 20931.55 | 0 times | Fri 23 January 2026 | 20203.15 (-4.78%) | 21163.20 | 20147.15 - 21212.25 | 0 times | Fri 16 January 2026 | 21217.70 (3.3%) | 20564.10 | 20353.00 - 21299.40 | 0 times | Fri 09 January 2026 | 20540.00 (-1.99%) | 21026.05 | 20453.15 - 21171.00 | 0 times | Fri 02 January 2026 | 20956.00 (1.64%) | 20620.85 | 20406.20 - 20986.50 | 0 times | Fri 26 December 2025 | 20617.35 (-0%) | 20661.05 | 20584.90 - 20929.85 | 0 times | Fri 19 December 2025 | 20617.75 (-0.22%) | 20613.05 | 20143.90 - 20634.05 | 0 times | Fri 12 December 2025 | 20663.00 (-0.31%) | 20738.00 | 19998.05 - 20841.95 | 0 times | Fri 05 December 2025 | 20727.00 (-0.57%) | 20933.40 | 20433.75 - 21028.05 | 0 times | Fri 28 November 2025 | 20845.75 (2.31%) | 20417.65 | 20263.95 - 20922.50 | 0 times |
Monthly price and charts NiftyMs
Strong monthly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 19095.18 and 20269.18
| Monthly Target 1 | 18776.83 |
| Monthly Target 2 | 19413.52 |
| Monthly Target 3 | 19950.833333333 |
| Monthly Target 4 | 20587.52 |
| Monthly Target 5 | 21124.83 |
Monthly price and volumes Nifty Ms
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 20050.20 (-2.74%) | 20482.90 | 19314.15 - 20488.15 | 0 times | Fri 30 January 2026 | 20616.00 (-0.55%) | 20768.40 | 20062.50 - 21299.40 | 0 times | Wed 31 December 2025 | 20730.50 (-0.55%) | 20933.40 | 19998.05 - 21028.05 | 0 times | Fri 28 November 2025 | 20845.75 (5.74%) | 19725.20 | 19423.05 - 20922.50 | 0 times | Fri 31 October 2025 | 19714.80 (9.74%) | 17976.15 | 17889.65 - 19844.90 | 0 times | Tue 30 September 2025 | 17964.90 (3%) | 17514.50 | 17495.65 - 18515.10 | 0 times | Fri 29 August 2025 | 17442.00 (-2.38%) | 17875.65 | 17421.50 - 18715.25 | 0 times | Thu 31 July 2025 | 17867.55 (-6.48%) | 19139.60 | 17758.50 - 19281.05 | 0 times | Mon 30 June 2025 | 19104.85 (7.86%) | 17724.55 | 17677.60 - 19236.20 | 0 times | Fri 30 May 2025 | 17713.05 (9.56%) | 16168.40 | 15622.45 - 17745.95 | 0 times | Wed 30 April 2025 | 16167.35 (8.06%) | 14927.70 | 13835.50 - 16639.20 | 0 times |
Indicator Analysis of NiftyMs
Please login to view indicator analysis. or View indicator analysis of NiftyMs NIFTY_MS_FIN_SERV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_FIN_SERV
DMA (daily moving average) of Nifty Ms NIFTY_MS_FIN_SERV
| DMA period | DMA value |
| 5 day DMA | 20433.36 |
| 12 day DMA | 20563.65 |
| 20 day DMA | 20669.88 |
| 35 day DMA | 20642.79 |
| 50 day DMA | 20624.62 |
| 100 day DMA | 19882.84 |
| 150 day DMA | 19366.02 |
| 200 day DMA | 18861.82 |
EMA (exponential moving average) of Nifty Ms NIFTY_MS_FIN_SERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20277.71 | 20391.45 | 20654.88 |
| 12 day EMA | 20469.73 | 20545.98 | 20669.84 |
| 20 day EMA | 20552.93 | 20605.83 | 20683.83 |
| 35 day EMA | 20592.63 | 20624.56 | 20669.31 |
| 50 day EMA | 20595.4 | 20617.64 | 20648.37 |
SMA (simple moving average) of Nifty Ms NIFTY_MS_FIN_SERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20433.36 | 20503.16 | 20570.89 |
| 12 day SMA | 20563.65 | 20635.68 | 20698.18 |
| 20 day SMA | 20669.88 | 20715.17 | 20759.15 |
| 35 day SMA | 20642.79 | 20654.8 | 20665.31 |
| 50 day SMA | 20624.62 | 20635.42 | 20650.22 |
| 100 day SMA | 19882.84 | 19863.61 | 19845.32 |
| 150 day SMA | 19366.02 | 19358.53 | 19351.46 |
| 200 day SMA | 18861.82 | 18836.41 | 18810.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.