Login or Join
HomepageNiftyMs NIFTY_MS_FIN_SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ms NIFTY_MS_FIN_SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMs
Strong Daily Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 17800.43 and 18299.98
| Daily Target 1 | 17709.3 |
| Daily Target 2 | 17891.55 |
| Daily Target 3 | 18208.85 |
| Daily Target 4 | 18391.1 |
| Daily Target 5 | 18708.4 |
Daily price and volume Nifty Ms
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 18073.80 (-3.63%) | 18499.20 | 18026.60 - 18526.15 | 0 times | Fri 27 March 2026 | 18753.75 (-2.63%) | 19104.20 | 18697.70 - 19122.10 | 0 times | Wed 25 March 2026 | 19260.30 (2.61%) | 18993.45 | 18982.70 - 19398.35 | 0 times | Tue 24 March 2026 | 18770.95 (2.92%) | 18654.40 | 18357.45 - 18814.20 | 0 times | Mon 23 March 2026 | 18237.65 (-4.63%) | 18878.70 | 18157.80 - 18880.00 | 0 times | Fri 20 March 2026 | 19123.30 (-0.23%) | 19293.60 | 19074.45 - 19473.35 | 0 times | Thu 19 March 2026 | 19168.30 (-3.17%) | 19424.00 | 19068.90 - 19522.50 | 0 times | Wed 18 March 2026 | 19796.60 (1.97%) | 19470.10 | 19468.75 - 19864.25 | 0 times | Tue 17 March 2026 | 19414.95 (1.42%) | 19219.25 | 19082.55 - 19445.95 | 0 times | Mon 16 March 2026 | 19142.45 (0.68%) | 18947.40 | 18736.90 - 19242.95 | 0 times | Fri 13 March 2026 | 19014.00 (-2.08%) | 19327.95 | 18957.95 - 19362.05 | 0 times |
Weekly price and charts NiftyMs
Strong weekly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 17800.43 and 18299.98
| Weekly Target 1 | 17709.3 |
| Weekly Target 2 | 17891.55 |
| Weekly Target 3 | 18208.85 |
| Weekly Target 4 | 18391.1 |
| Weekly Target 5 | 18708.4 |
Weekly price and volumes for Nifty Ms
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 18073.80 (-3.63%) | 18499.20 | 18026.60 - 18526.15 | 0 times | Fri 27 March 2026 | 18753.75 (-1.93%) | 18878.70 | 18157.80 - 19398.35 | 0 times | Fri 20 March 2026 | 19123.30 (0.57%) | 18947.40 | 18736.90 - 19864.25 | 0 times | Fri 13 March 2026 | 19014.00 (-4.29%) | 19405.15 | 18957.95 - 20022.55 | 0 times | Fri 06 March 2026 | 19865.90 (-3.49%) | 19930.90 | 19640.85 - 20554.30 | 0 times | Fri 27 February 2026 | 20585.05 (-1.41%) | 20862.95 | 20513.15 - 20997.55 | 0 times | Fri 20 February 2026 | 20880.45 (0.2%) | 20524.35 | 20344.30 - 21131.10 | 0 times | Fri 13 February 2026 | 20839.30 (0.56%) | 20873.45 | 20733.65 - 21300.00 | 0 times | Fri 06 February 2026 | 20722.35 (0.52%) | 20482.90 | 19314.15 - 21233.05 | 0 times | Fri 30 January 2026 | 20616.00 (2.04%) | 20298.00 | 20062.50 - 20931.55 | 0 times | Fri 23 January 2026 | 20203.15 (-4.78%) | 21163.20 | 20147.15 - 21212.25 | 0 times |
Monthly price and charts NiftyMs
Strong monthly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 16786.35 and 19314.05
| Monthly Target 1 | 16357.2 |
| Monthly Target 2 | 17215.5 |
| Monthly Target 3 | 18884.9 |
| Monthly Target 4 | 19743.2 |
| Monthly Target 5 | 21412.6 |
Monthly price and volumes Nifty Ms
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 18073.80 (-12.2%) | 19930.90 | 18026.60 - 20554.30 | 0 times | Fri 27 February 2026 | 20585.05 (-0.15%) | 20482.90 | 19314.15 - 21300.00 | 0 times | Fri 30 January 2026 | 20616.00 (-0.55%) | 20768.40 | 20062.50 - 21299.40 | 0 times | Wed 31 December 2025 | 20730.50 (-0.55%) | 20933.40 | 19998.05 - 21028.05 | 0 times | Fri 28 November 2025 | 20845.75 (5.74%) | 19725.20 | 19423.05 - 20922.50 | 0 times | Fri 31 October 2025 | 19714.80 (9.74%) | 17976.15 | 17889.65 - 19844.90 | 0 times | Tue 30 September 2025 | 17964.90 (3%) | 17514.50 | 17495.65 - 18515.10 | 0 times | Fri 29 August 2025 | 17442.00 (-2.38%) | 17875.65 | 17421.50 - 18715.25 | 0 times | Thu 31 July 2025 | 17867.55 (-6.48%) | 19139.60 | 17758.50 - 19281.05 | 0 times | Mon 30 June 2025 | 19104.85 (7.86%) | 17724.55 | 17677.60 - 19236.20 | 0 times | Fri 30 May 2025 | 17713.05 (9.56%) | 16168.40 | 15622.45 - 17745.95 | 0 times |
Indicator Analysis of NiftyMs
Please login to view indicator analysis. or View indicator analysis of NiftyMs NIFTY_MS_FIN_SERV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_FIN_SERV
DMA (daily moving average) of Nifty Ms NIFTY_MS_FIN_SERV
| DMA period | DMA value |
| 5 day DMA | 18619.29 |
| 12 day DMA | 19014.5 |
| 20 day DMA | 19393.85 |
| 35 day DMA | 20052.45 |
| 50 day DMA | 20218.15 |
| 100 day DMA | 20385.54 |
| 150 day DMA | 19788.77 |
| 200 day DMA | 19457.82 |
EMA (exponential moving average) of Nifty Ms NIFTY_MS_FIN_SERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18642.75 | 18927.18 | 19013.88 |
| 12 day EMA | 19012.63 | 19183.27 | 19261.34 |
| 20 day EMA | 19334.75 | 19467.42 | 19542.51 |
| 35 day EMA | 19708.49 | 19804.73 | 19866.61 |
| 50 day EMA | 20097.32 | 20179.88 | 20238.07 |
SMA (simple moving average) of Nifty Ms NIFTY_MS_FIN_SERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18619.29 | 18829.19 | 18912.1 |
| 12 day SMA | 19014.5 | 19139.28 | 19235.17 |
| 20 day SMA | 19393.85 | 19538.07 | 19644.49 |
| 35 day SMA | 20052.45 | 20130.86 | 20191 |
| 50 day SMA | 20218.15 | 20274.96 | 20312.18 |
| 100 day SMA | 20385.54 | 20403.91 | 20413.52 |
| 150 day SMA | 19788.77 | 19792.67 | 19791.76 |
| 200 day SMA | 19457.82 | 19462.58 | 19464.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.