Login or Join
HomepageNiftyMs NIFTY_MS_FIN_SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ms NIFTY_MS_FIN_SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMs
Strong Daily Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 21395.78 and 21694.33
| Daily Target 1 | 21333.32 |
| Daily Target 2 | 21458.23 |
| Daily Target 3 | 21631.866666667 |
| Daily Target 4 | 21756.78 |
| Daily Target 5 | 21930.42 |
Daily price and volume Nifty Ms
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21583.15 (-0.52%) | 21675.55 | 21506.95 - 21805.50 | 0 times | Thu 24 September 2026 | 21696.95 (-4.37%) | 22114.15 | 21687.55 - 22259.35 | 0 times | Wed 23 September 2026 | 22687.80 (1.35%) | 22440.15 | 22433.15 - 22697.95 | 0 times | Tue 22 September 2026 | 22385.45 (0.25%) | 22361.85 | 22293.85 - 22473.95 | 0 times | Mon 21 September 2026 | 22329.75 (-0.81%) | 22421.00 | 22245.45 - 22440.25 | 0 times | Fri 18 September 2026 | 22511.15 (0.98%) | 22334.60 | 22319.25 - 22512.70 | 0 times | Thu 17 September 2026 | 22291.90 (0.48%) | 22176.30 | 22137.45 - 22423.10 | 0 times | Wed 16 September 2026 | 22185.90 (0.54%) | 22174.65 | 21882.10 - 22278.30 | 0 times | Tue 15 September 2026 | 22066.80 (-2.63%) | 22700.00 | 22066.35 - 22739.60 | 0 times | Fri 11 September 2026 | 22662.25 (0.44%) | 22438.55 | 22204.95 - 22694.90 | 0 times | Thu 10 September 2026 | 22562.00 (-0.07%) | 22524.60 | 22450.95 - 22571.95 | 0 times |
Weekly price and charts NiftyMs
Strong weekly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 20949.55 and 22140.55
| Weekly Target 1 | 20738.35 |
| Weekly Target 2 | 21160.75 |
| Weekly Target 3 | 21929.35 |
| Weekly Target 4 | 22351.75 |
| Weekly Target 5 | 23120.35 |
Weekly price and volumes for Nifty Ms
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21583.15 (-4.12%) | 22421.00 | 21506.95 - 22697.95 | 0 times | Fri 18 September 2026 | 22511.15 (-0.67%) | 22700.00 | 21882.10 - 22739.60 | 0 times | Fri 11 September 2026 | 22662.25 (-0.68%) | 22815.30 | 22204.95 - 22853.25 | 0 times | Fri 04 September 2026 | 22818.45 (-0.01%) | 22736.90 | 22222.20 - 23006.90 | 0 times | Fri 28 August 2026 | 22821.65 (-0.15%) | 22885.30 | 22760.10 - 23193.65 | 0 times | Fri 21 August 2026 | 22855.70 (1%) | 22551.65 | 22338.20 - 22890.25 | 0 times | Fri 14 August 2026 | 22628.95 (1.5%) | 22296.15 | 22207.70 - 22855.15 | 0 times | Fri 07 August 2026 | 22294.60 (-0.08%) | 22430.15 | 22243.50 - 22616.70 | 0 times | Fri 31 July 2026 | 22312.30 (1.96%) | 22104.60 | 22020.30 - 22353.60 | 0 times | Fri 24 July 2026 | 21883.70 (-1.76%) | 22229.90 | 21568.50 - 22509.95 | 0 times | Fri 17 July 2026 | 22276.00 (-1.99%) | 22597.15 | 22065.35 - 22772.50 | 0 times |
Monthly price and charts NiftyMs
Strong monthly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 20822.6 and 22267.5
| Monthly Target 1 | 20569.08 |
| Monthly Target 2 | 21076.12 |
| Monthly Target 3 | 22013.983333333 |
| Monthly Target 4 | 22521.02 |
| Monthly Target 5 | 23458.88 |
Monthly price and volumes Nifty Ms
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21583.15 (-6.19%) | 22847.05 | 21506.95 - 22951.85 | 0 times | Mon 31 August 2026 | 23006.90 (3.11%) | 22430.15 | 22207.70 - 23193.65 | 0 times | Fri 31 July 2026 | 22312.30 (0.75%) | 22178.35 | 21568.50 - 22772.50 | 0 times | Tue 30 June 2026 | 22147.10 (0.71%) | 22074.05 | 20967.95 - 22632.00 | 0 times | Fri 29 May 2026 | 21990.95 (3.6%) | 21368.20 | 21189.35 - 22712.05 | 0 times | Thu 30 April 2026 | 21227.40 (17.45%) | 18606.90 | 18013.20 - 21677.95 | 0 times | Mon 30 March 2026 | 18073.80 (-12.2%) | 19930.90 | 18026.60 - 20554.30 | 0 times | Fri 27 February 2026 | 20585.05 (-0.15%) | 20482.90 | 19314.15 - 21300.00 | 0 times | Fri 30 January 2026 | 20616.00 (-0.55%) | 20768.40 | 20062.50 - 21299.40 | 0 times | Wed 31 December 2025 | 20730.50 (-0.55%) | 20933.40 | 19998.05 - 21028.05 | 0 times | Fri 28 November 2025 | 20845.75 (5.74%) | 19725.20 | 19423.05 - 20922.50 | 0 times |
Indicator Analysis of NiftyMs
Please login to view indicator analysis. or View indicator analysis of NiftyMs NIFTY_MS_FIN_SERV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_FIN_SERV
DMA (daily moving average) of Nifty Ms NIFTY_MS_FIN_SERV
| DMA period | DMA value |
| 5 day DMA | 22136.62 |
| 12 day DMA | 22295.11 |
| 20 day DMA | 22466.92 |
| 35 day DMA | 22581.05 |
| 50 day DMA | 22480.53 |
| 100 day DMA | 22263.51 |
| 150 day DMA | 21555.47 |
| 200 day DMA | 21336.45 |
EMA (exponential moving average) of Nifty Ms NIFTY_MS_FIN_SERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22007.68 | 22219.92 | 22481.36 |
| 12 day EMA | 22248.34 | 22369.24 | 22491.43 |
| 20 day EMA | 22367.92 | 22450.49 | 22529.77 |
| 35 day EMA | 22419.76 | 22469.01 | 22514.46 |
| 50 day EMA | 22451.08 | 22486.49 | 22518.7 |
SMA (simple moving average) of Nifty Ms NIFTY_MS_FIN_SERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22136.62 | 22322.22 | 22441.21 |
| 12 day SMA | 22295.11 | 22388.41 | 22475.05 |
| 20 day SMA | 22466.92 | 22530.55 | 22598.23 |
| 35 day SMA | 22581.05 | 22603.1 | 22623.86 |
| 50 day SMA | 22480.53 | 22494.28 | 22512.69 |
| 100 day SMA | 22263.51 | 22260.83 | 22256.13 |
| 150 day SMA | 21555.47 | 21550.51 | 21547.55 |
| 200 day SMA | 21336.45 | 21331.01 | 21326.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.