Login or Join
HomepageNiftyMs NIFTY_MS_IND_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ms NIFTY_MS_IND_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMs
Strong Daily Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 17010.93 and 17314.43
| Daily Target 1 | 16930.83 |
| Daily Target 2 | 17091.02 |
| Daily Target 3 | 17234.333333333 |
| Daily Target 4 | 17394.52 |
| Daily Target 5 | 17537.83 |
Daily price and volume Nifty Ms
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 17251.20 (-0.37%) | 17377.10 | 17074.15 - 17377.65 | 0 times | Fri 23 January 2026 | 17314.50 (-1.38%) | 17626.05 | 17282.70 - 17627.00 | 0 times | Thu 22 January 2026 | 17556.45 (0.05%) | 17685.35 | 17493.95 - 17765.65 | 0 times | Wed 21 January 2026 | 17547.30 (-0.7%) | 17615.45 | 17328.55 - 17697.15 | 0 times | Tue 20 January 2026 | 17670.65 (-2.94%) | 18187.90 | 17603.90 - 18202.15 | 0 times | Mon 19 January 2026 | 18205.50 (-0.69%) | 18284.65 | 18141.10 - 18339.70 | 0 times | Fri 16 January 2026 | 18331.85 (-0.75%) | 18468.70 | 18293.10 - 18562.80 | 0 times | Wed 14 January 2026 | 18469.75 (-0.44%) | 18522.70 | 18399.45 - 18542.75 | 0 times | Tue 13 January 2026 | 18550.45 (-0.31%) | 18672.70 | 18412.45 - 18740.95 | 0 times | Mon 12 January 2026 | 18608.90 (-0.45%) | 18695.55 | 18389.05 - 18707.50 | 0 times | Fri 09 January 2026 | 18692.95 (-1.25%) | 18936.95 | 18624.70 - 19020.50 | 0 times |
Weekly price and charts NiftyMs
Strong weekly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 17010.93 and 17314.43
| Weekly Target 1 | 16930.83 |
| Weekly Target 2 | 17091.02 |
| Weekly Target 3 | 17234.333333333 |
| Weekly Target 4 | 17394.52 |
| Weekly Target 5 | 17537.83 |
Weekly price and volumes for Nifty Ms
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 17251.20 (-0.37%) | 17377.10 | 17074.15 - 17377.65 | 0 times | Fri 23 January 2026 | 17314.50 (-5.55%) | 18284.65 | 17282.70 - 18339.70 | 0 times | Fri 16 January 2026 | 18331.85 (-1.93%) | 18695.55 | 18293.10 - 18740.95 | 0 times | Fri 09 January 2026 | 18692.95 (-2.48%) | 19228.30 | 18624.70 - 19302.95 | 0 times | Fri 02 January 2026 | 19168.65 (1.09%) | 18971.35 | 18690.30 - 19182.00 | 0 times | Fri 26 December 2025 | 18962.90 (-0.42%) | 19090.40 | 18937.20 - 19149.55 | 0 times | Fri 19 December 2025 | 19042.45 (-0.36%) | 19097.75 | 18625.25 - 19123.45 | 0 times | Fri 12 December 2025 | 19110.80 (-0.7%) | 19224.20 | 18608.25 - 19256.35 | 0 times | Fri 05 December 2025 | 19246.40 (-0.88%) | 19470.00 | 19124.65 - 19482.40 | 0 times | Fri 28 November 2025 | 19416.80 (-0.1%) | 19450.10 | 19282.85 - 19604.80 | 0 times | Fri 21 November 2025 | 19435.90 (-0.94%) | 19733.35 | 19414.65 - 19835.40 | 0 times |
Monthly price and charts NiftyMs
Strong monthly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 16048.28 and 18277.08
| Monthly Target 1 | 15647.3 |
| Monthly Target 2 | 16449.25 |
| Monthly Target 3 | 17876.1 |
| Monthly Target 4 | 18678.05 |
| Monthly Target 5 | 20104.9 |
Monthly price and volumes Nifty Ms
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 17251.20 (-8.47%) | 18901.05 | 17074.15 - 19302.95 | 0 times | Wed 31 December 2025 | 18847.45 (-2.93%) | 19470.00 | 18608.25 - 19482.40 | 0 times | Fri 28 November 2025 | 19416.80 (-1.37%) | 19727.95 | 19183.90 - 19859.20 | 0 times | Fri 31 October 2025 | 19686.60 (3.18%) | 19089.85 | 19069.80 - 20135.15 | 0 times | Tue 30 September 2025 | 19080.60 (-0.89%) | 19301.15 | 18987.60 - 20063.00 | 0 times | Fri 29 August 2025 | 19252.10 (-1.78%) | 19589.95 | 19010.95 - 19896.85 | 0 times | Thu 31 July 2025 | 19600.15 (-0.93%) | 19802.50 | 19415.40 - 20251.55 | 0 times | Mon 30 June 2025 | 19783.15 (4.63%) | 18909.10 | 18835.10 - 19849.05 | 0 times | Fri 30 May 2025 | 18906.85 (-0.64%) | 18954.50 | 18082.15 - 19614.85 | 0 times | Wed 30 April 2025 | 19029.50 (3.65%) | 18392.85 | 17133.95 - 19549.30 | 0 times | Fri 28 March 2025 | 18359.35 (7.17%) | 17092.20 | 16870.20 - 18861.45 | 0 times |
Indicator Analysis of NiftyMs
Please login to view indicator analysis. or View indicator analysis of NiftyMs NIFTY_MS_IND_CONS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IND_CONS
DMA (daily moving average) of Nifty Ms NIFTY_MS_IND_CONS
| DMA period | DMA value |
| 5 day DMA | 17468.02 |
| 12 day DMA | 18094.02 |
| 20 day DMA | 18471.5 |
| 35 day DMA | 18687.77 |
| 50 day DMA | 18922.88 |
| 100 day DMA | 19309.5 |
| 150 day DMA | 19425.49 |
| 200 day DMA | 19318.08 |
EMA (exponential moving average) of Nifty Ms NIFTY_MS_IND_CONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17522.91 | 17658.74 | 17830.84 |
| 12 day EMA | 17965.11 | 18094.87 | 18236.7 |
| 20 day EMA | 18260.65 | 18366.86 | 18477.59 |
| 35 day EMA | 18590.27 | 18669.11 | 18748.86 |
| 50 day EMA | 18822.57 | 18886.68 | 18950.82 |
SMA (simple moving average) of Nifty Ms NIFTY_MS_IND_CONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17468.02 | 17658.88 | 17862.35 |
| 12 day SMA | 18094.02 | 18260.63 | 18419.48 |
| 20 day SMA | 18471.5 | 18557.08 | 18642.39 |
| 35 day SMA | 18687.77 | 18743.46 | 18797.11 |
| 50 day SMA | 18922.88 | 18967.82 | 19013.25 |
| 100 day SMA | 19309.5 | 19332.71 | 19352.09 |
| 150 day SMA | 19425.49 | 19436.33 | 19448.74 |
| 200 day SMA | 19318.08 | 19324.42 | 19329.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.