Login or Join
HomepageNiftyMs NIFTY_MS_IND_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ms NIFTY_MS_IND_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMs
Strong Daily Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 17882.7 and 18089.9
| Daily Target 1 | 17842.55 |
| Daily Target 2 | 17922.85 |
| Daily Target 3 | 18049.75 |
| Daily Target 4 | 18130.05 |
| Daily Target 5 | 18256.95 |
Daily price and volume Nifty Ms
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18003.15 (-1.07%) | 18171.35 | 17969.45 - 18176.65 | 0 times | Fri 25 September 2026 | 18197.55 (0.15%) | 18165.10 | 18094.55 - 18219.35 | 0 times | Thu 24 September 2026 | 18169.90 (-1.47%) | 18268.05 | 18125.00 - 18398.50 | 0 times | Wed 23 September 2026 | 18440.65 (0.67%) | 18333.50 | 18329.45 - 18463.55 | 0 times | Tue 22 September 2026 | 18318.00 (0.25%) | 18309.05 | 18263.45 - 18366.65 | 0 times | Mon 21 September 2026 | 18273.20 (0.9%) | 18106.25 | 18088.50 - 18328.65 | 0 times | Fri 18 September 2026 | 18110.60 (0.62%) | 18025.80 | 18022.20 - 18180.35 | 0 times | Thu 17 September 2026 | 17999.30 (0.78%) | 17878.90 | 17862.40 - 18078.85 | 0 times | Wed 16 September 2026 | 17860.15 (0.07%) | 17853.80 | 17708.75 - 17968.50 | 0 times | Tue 15 September 2026 | 17847.05 (-1.36%) | 18196.20 | 17841.90 - 18215.80 | 0 times | Fri 11 September 2026 | 18093.50 (-0.72%) | 18096.30 | 17919.40 - 18117.70 | 0 times |
Weekly price and charts NiftyMs
Strong weekly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 17882.7 and 18089.9
| Weekly Target 1 | 17842.55 |
| Weekly Target 2 | 17922.85 |
| Weekly Target 3 | 18049.75 |
| Weekly Target 4 | 18130.05 |
| Weekly Target 5 | 18256.95 |
Weekly price and volumes for Nifty Ms
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18003.15 (-1.07%) | 18171.35 | 17969.45 - 18176.65 | 0 times | Fri 25 September 2026 | 18197.55 (0.48%) | 18106.25 | 18088.50 - 18463.55 | 0 times | Fri 18 September 2026 | 18110.60 (0.09%) | 18196.20 | 17708.75 - 18215.80 | 0 times | Fri 11 September 2026 | 18093.50 (-2.3%) | 18527.20 | 17919.40 - 18544.20 | 0 times | Fri 04 September 2026 | 18520.35 (-1.55%) | 18818.75 | 18324.40 - 18819.70 | 0 times | Fri 28 August 2026 | 18811.80 (-0.76%) | 19000.85 | 18799.70 - 19138.90 | 0 times | Fri 21 August 2026 | 18956.80 (-0.42%) | 19043.90 | 18787.55 - 19064.25 | 0 times | Fri 14 August 2026 | 19036.35 (0.12%) | 19074.45 | 18826.95 - 19133.20 | 0 times | Fri 07 August 2026 | 19014.40 (0.04%) | 19057.00 | 18923.90 - 19247.45 | 0 times | Fri 31 July 2026 | 19006.65 (2.19%) | 18721.80 | 18705.50 - 19197.65 | 0 times | Fri 24 July 2026 | 18598.80 (-1.24%) | 18794.00 | 18375.05 - 19020.95 | 0 times |
Monthly price and charts NiftyMs
Strong monthly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 17315.18 and 18396.73
| Monthly Target 1 | 17085.85 |
| Monthly Target 2 | 17544.5 |
| Monthly Target 3 | 18167.4 |
| Monthly Target 4 | 18626.05 |
| Monthly Target 5 | 19248.95 |
Monthly price and volumes Nifty Ms
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18003.15 (-4.01%) | 18787.95 | 17708.75 - 18790.30 | 0 times | Mon 31 August 2026 | 18755.95 (-1.32%) | 19057.00 | 18635.65 - 19247.45 | 0 times | Fri 31 July 2026 | 19006.65 (5.33%) | 18106.35 | 18105.20 - 19197.65 | 0 times | Tue 30 June 2026 | 18045.55 (2.6%) | 17653.85 | 17102.30 - 18234.30 | 0 times | Fri 29 May 2026 | 17587.90 (-0.7%) | 17883.15 | 17305.00 - 18270.20 | 0 times | Thu 30 April 2026 | 17711.90 (11.76%) | 16231.50 | 15614.35 - 18095.25 | 0 times | Mon 30 March 2026 | 15848.50 (-12.17%) | 17442.25 | 15815.50 - 17889.55 | 0 times | Fri 27 February 2026 | 18043.90 (3.32%) | 17523.05 | 16972.00 - 18653.70 | 0 times | Fri 30 January 2026 | 17463.30 (-7.34%) | 18901.05 | 17074.15 - 19302.95 | 0 times | Wed 31 December 2025 | 18847.45 (-2.93%) | 19470.00 | 18608.25 - 19482.40 | 0 times | Fri 28 November 2025 | 19416.80 (-1.37%) | 19727.95 | 19183.90 - 19859.20 | 0 times |
Indicator Analysis of NiftyMs
Please login to view indicator analysis. or View indicator analysis of NiftyMs NIFTY_MS_IND_CONS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IND_CONS
DMA (daily moving average) of Nifty Ms NIFTY_MS_IND_CONS
| DMA period | DMA value |
| 5 day DMA | 18225.85 |
| 12 day DMA | 18128.16 |
| 20 day DMA | 18283.92 |
| 35 day DMA | 18577.11 |
| 50 day DMA | 18693.53 |
| 100 day DMA | 18338.28 |
| 150 day DMA | 18000.75 |
| 200 day DMA | 18119.45 |
EMA (exponential moving average) of Nifty Ms NIFTY_MS_IND_CONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18151.36 | 18225.46 | 18239.41 |
| 12 day EMA | 18212.73 | 18250.82 | 18260.5 |
| 20 day EMA | 18311.09 | 18343.49 | 18358.85 |
| 35 day EMA | 18466.26 | 18493.52 | 18510.95 |
| 50 day EMA | 18662.68 | 18689.59 | 18709.66 |
SMA (simple moving average) of Nifty Ms NIFTY_MS_IND_CONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18225.85 | 18279.86 | 18262.47 |
| 12 day SMA | 18128.16 | 18151.27 | 18169.18 |
| 20 day SMA | 18283.92 | 18324.35 | 18359.63 |
| 35 day SMA | 18577.11 | 18606 | 18627.94 |
| 50 day SMA | 18693.53 | 18710.12 | 18724.41 |
| 100 day SMA | 18338.28 | 18337.25 | 18334.57 |
| 150 day SMA | 18000.75 | 18003.34 | 18003.99 |
| 200 day SMA | 18119.45 | 18125.43 | 18130.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.