Login or Join
HomepageNiftyMs NIFTY_MS_IND_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ms NIFTY_MS_IND_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMs
Strong Daily Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 17037.03 and 17254.83
| Daily Target 1 | 16858.1 |
| Daily Target 2 | 16998.15 |
| Daily Target 3 | 17075.9 |
| Daily Target 4 | 17215.95 |
| Daily Target 5 | 17293.7 |
Daily price and volume Nifty Ms
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17138.20 (1.55%) | 16964.90 | 16935.85 - 17153.65 | 0 times | Thu 09 April 2026 | 16875.95 (-0.22%) | 16914.60 | 16685.20 - 17003.10 | 0 times | Wed 08 April 2026 | 16912.70 (3.39%) | 16903.25 | 16815.95 - 16980.75 | 0 times | Tue 07 April 2026 | 16357.50 (-0.01%) | 16263.15 | 16048.70 - 16374.35 | 0 times | Mon 06 April 2026 | 16358.85 (1.5%) | 16149.10 | 15941.40 - 16378.55 | 0 times | Thu 02 April 2026 | 16117.05 (0.17%) | 15931.55 | 15614.35 - 16156.05 | 0 times | Wed 01 April 2026 | 16089.70 (1.52%) | 16231.50 | 16004.10 - 16295.00 | 0 times | Mon 30 March 2026 | 15848.50 (-2.41%) | 16029.75 | 15815.50 - 16104.25 | 0 times | Fri 27 March 2026 | 16240.45 (-2.5%) | 16534.30 | 16210.80 - 16557.95 | 0 times | Wed 25 March 2026 | 16656.90 (2.26%) | 16437.80 | 16421.05 - 16742.50 | 0 times | Tue 24 March 2026 | 16289.50 (2.42%) | 16224.65 | 15948.55 - 16376.20 | 0 times |
Weekly price and charts NiftyMs
Strong weekly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 16539.8 and 17752.05
| Weekly Target 1 | 15532.17 |
| Weekly Target 2 | 16335.18 |
| Weekly Target 3 | 16744.416666667 |
| Weekly Target 4 | 17547.43 |
| Weekly Target 5 | 17956.67 |
Weekly price and volumes for Nifty Ms
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17138.20 (6.34%) | 16149.10 | 15941.40 - 17153.65 | 0 times | Thu 02 April 2026 | 16117.05 (-0.76%) | 16029.75 | 15614.35 - 16295.00 | 0 times | Fri 27 March 2026 | 16240.45 (-1.54%) | 16309.60 | 15856.80 - 16742.50 | 0 times | Fri 20 March 2026 | 16494.60 (-1.36%) | 16694.65 | 16371.05 - 17090.80 | 0 times | Fri 13 March 2026 | 16722.25 (-4.46%) | 17204.85 | 16684.85 - 17676.30 | 0 times | Fri 06 March 2026 | 17503.25 (-3%) | 17442.25 | 17222.20 - 17889.55 | 0 times | Fri 27 February 2026 | 18043.90 (-0.71%) | 18248.70 | 17976.30 - 18348.95 | 0 times | Fri 20 February 2026 | 18172.45 (-0.67%) | 18273.40 | 18047.85 - 18500.25 | 0 times | Fri 13 February 2026 | 18295.15 (1%) | 18236.75 | 18177.55 - 18653.70 | 0 times | Fri 06 February 2026 | 18113.30 (3.72%) | 17523.05 | 16972.00 - 18134.70 | 0 times | Fri 30 January 2026 | 17463.30 (0.86%) | 17377.10 | 17074.15 - 17492.30 | 0 times |
Monthly price and charts NiftyMs
Strong monthly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 16376.28 and 17915.58
| Monthly Target 1 | 15096.1 |
| Monthly Target 2 | 16117.15 |
| Monthly Target 3 | 16635.4 |
| Monthly Target 4 | 17656.45 |
| Monthly Target 5 | 18174.7 |
Monthly price and volumes Nifty Ms
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17138.20 (8.14%) | 16231.50 | 15614.35 - 17153.65 | 0 times | Mon 30 March 2026 | 15848.50 (-12.17%) | 17442.25 | 15815.50 - 17889.55 | 0 times | Fri 27 February 2026 | 18043.90 (3.32%) | 17523.05 | 16972.00 - 18653.70 | 0 times | Fri 30 January 2026 | 17463.30 (-7.34%) | 18901.05 | 17074.15 - 19302.95 | 0 times | Wed 31 December 2025 | 18847.45 (-2.93%) | 19470.00 | 18608.25 - 19482.40 | 0 times | Fri 28 November 2025 | 19416.80 (-1.37%) | 19727.95 | 19183.90 - 19859.20 | 0 times | Fri 31 October 2025 | 19686.60 (3.18%) | 19089.85 | 19069.80 - 20135.15 | 0 times | Tue 30 September 2025 | 19080.60 (-0.89%) | 19301.15 | 18987.60 - 20063.00 | 0 times | Fri 29 August 2025 | 19252.10 (-1.78%) | 19589.95 | 19010.95 - 19896.85 | 0 times | Thu 31 July 2025 | 19600.15 (-0.93%) | 19802.50 | 19415.40 - 20251.55 | 0 times | Mon 30 June 2025 | 19783.15 (4.63%) | 18909.10 | 18835.10 - 19849.05 | 0 times |
Indicator Analysis of NiftyMs
Please login to view indicator analysis. or View indicator analysis of NiftyMs NIFTY_MS_IND_CONS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IND_CONS
DMA (daily moving average) of Nifty Ms NIFTY_MS_IND_CONS
| DMA period | DMA value |
| 5 day DMA | 16728.64 |
| 12 day DMA | 16399.13 |
| 20 day DMA | 16564.55 |
| 35 day DMA | 17149.91 |
| 50 day DMA | 17399.05 |
| 100 day DMA | 18160.97 |
| 150 day DMA | 18672.68 |
| 200 day DMA | 18918.88 |
EMA (exponential moving average) of Nifty Ms NIFTY_MS_IND_CONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16788.36 | 16613.47 | 16482.25 |
| 12 day EMA | 16629.86 | 16537.47 | 16475.95 |
| 20 day EMA | 16720.73 | 16676.8 | 16655.85 |
| 35 day EMA | 16972.18 | 16962.41 | 16967.5 |
| 50 day EMA | 17341.1 | 17349.38 | 17368.7 |
SMA (simple moving average) of Nifty Ms NIFTY_MS_IND_CONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16728.64 | 16524.41 | 16367.16 |
| 12 day SMA | 16399.13 | 16345.49 | 16307.98 |
| 20 day SMA | 16564.55 | 16585.41 | 16602.44 |
| 35 day SMA | 17149.91 | 17185.76 | 17226.3 |
| 50 day SMA | 17399.05 | 17401.31 | 17410.09 |
| 100 day SMA | 18160.97 | 18184.57 | 18211.67 |
| 150 day SMA | 18672.68 | 18688.91 | 18704.75 |
| 200 day SMA | 18918.88 | 18927.58 | 18939.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.