Login or Join
HomepageNiftyMs NIFTY_MS_IND_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ms NIFTY_MS_IND_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMs
Strong Daily Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 17768.13 and 17971.38
| Daily Target 1 | 17721.4 |
| Daily Target 2 | 17814.85 |
| Daily Target 3 | 17924.65 |
| Daily Target 4 | 18018.1 |
| Daily Target 5 | 18127.9 |
Daily price and volume Nifty Ms
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 17908.30 (-0.19%) | 17954.60 | 17831.20 - 18034.45 | 0 times | Thu 25 June 2026 | 17941.85 (-0.59%) | 18126.65 | 17913.90 - 18169.60 | 0 times | Wed 24 June 2026 | 18048.65 (0.24%) | 18023.00 | 17888.55 - 18093.90 | 0 times | Tue 23 June 2026 | 18005.45 (-0.6%) | 18171.85 | 17978.45 - 18234.30 | 0 times | Mon 22 June 2026 | 18114.20 (0.33%) | 18139.65 | 18062.00 - 18197.55 | 0 times | Fri 19 June 2026 | 18053.85 (-0.35%) | 18072.05 | 17936.65 - 18086.65 | 0 times | Thu 18 June 2026 | 18116.75 (0.7%) | 18063.75 | 18030.00 - 18130.60 | 0 times | Wed 17 June 2026 | 17991.20 (0.62%) | 17904.50 | 17887.45 - 18056.45 | 0 times | Tue 16 June 2026 | 17879.60 (0.31%) | 17883.05 | 17762.50 - 17948.55 | 0 times | Mon 15 June 2026 | 17824.10 (1.52%) | 17823.45 | 17780.45 - 17940.80 | 0 times | Fri 12 June 2026 | 17557.10 (2.08%) | 17408.80 | 17346.60 - 17580.90 | 0 times |
Weekly price and charts NiftyMs
Strong weekly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 17768.13 and 17971.38
| Weekly Target 1 | 17721.4 |
| Weekly Target 2 | 17814.85 |
| Weekly Target 3 | 17924.65 |
| Weekly Target 4 | 18018.1 |
| Weekly Target 5 | 18127.9 |
Weekly price and volumes for Nifty Ms
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 17908.30 (-0.19%) | 17954.60 | 17831.20 - 18034.45 | 0 times | Thu 25 June 2026 | 17941.85 (-0.62%) | 18139.65 | 17888.55 - 18234.30 | 0 times | Fri 19 June 2026 | 18053.85 (2.83%) | 17823.45 | 17762.50 - 18130.60 | 0 times | Fri 12 June 2026 | 17557.10 (0.43%) | 17331.40 | 17167.95 - 17601.05 | 0 times | Fri 05 June 2026 | 17481.90 (-0.6%) | 17653.85 | 17102.30 - 17674.85 | 0 times | Fri 29 May 2026 | 17587.90 (-1.31%) | 17987.05 | 17535.75 - 17991.40 | 0 times | Fri 22 May 2026 | 17822.10 (0.82%) | 17562.25 | 17305.00 - 17949.80 | 0 times | Fri 15 May 2026 | 17677.30 (-2.85%) | 18106.10 | 17375.80 - 18108.55 | 0 times | Fri 08 May 2026 | 18195.75 (2.73%) | 17883.15 | 17786.00 - 18270.20 | 0 times | Thu 30 April 2026 | 17711.90 (0.5%) | 17753.95 | 17554.80 - 18095.25 | 0 times | Fri 24 April 2026 | 17624.00 (-0.52%) | 17756.95 | 17558.55 - 18093.90 | 0 times |
Monthly price and charts NiftyMs
Strong monthly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 17505.3 and 18637.3
| Monthly Target 1 | 16616.3 |
| Monthly Target 2 | 17262.3 |
| Monthly Target 3 | 17748.3 |
| Monthly Target 4 | 18394.3 |
| Monthly Target 5 | 18880.3 |
Monthly price and volumes Nifty Ms
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 17908.30 (1.82%) | 17653.85 | 17102.30 - 18234.30 | 0 times | Fri 29 May 2026 | 17587.90 (-0.7%) | 17883.15 | 17305.00 - 18270.20 | 0 times | Thu 30 April 2026 | 17711.90 (11.76%) | 16231.50 | 15614.35 - 18095.25 | 0 times | Mon 30 March 2026 | 15848.50 (-12.17%) | 17442.25 | 15815.50 - 17889.55 | 0 times | Fri 27 February 2026 | 18043.90 (3.32%) | 17523.05 | 16972.00 - 18653.70 | 0 times | Fri 30 January 2026 | 17463.30 (-7.34%) | 18901.05 | 17074.15 - 19302.95 | 0 times | Wed 31 December 2025 | 18847.45 (-2.93%) | 19470.00 | 18608.25 - 19482.40 | 0 times | Fri 28 November 2025 | 19416.80 (-1.37%) | 19727.95 | 19183.90 - 19859.20 | 0 times | Fri 31 October 2025 | 19686.60 (3.18%) | 19089.85 | 19069.80 - 20135.15 | 0 times | Tue 30 September 2025 | 19080.60 (-0.89%) | 19301.15 | 18987.60 - 20063.00 | 0 times | Fri 29 August 2025 | 19252.10 (-1.78%) | 19589.95 | 19010.95 - 19896.85 | 0 times |
Indicator Analysis of NiftyMs
Please login to view indicator analysis. or View indicator analysis of NiftyMs NIFTY_MS_IND_CONS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IND_CONS
DMA (daily moving average) of Nifty Ms NIFTY_MS_IND_CONS
| DMA period | DMA value |
| 5 day DMA | 18003.69 |
| 12 day DMA | 17886.73 |
| 20 day DMA | 17695.22 |
| 35 day DMA | 17721.84 |
| 50 day DMA | 17764.8 |
| 100 day DMA | 17578.57 |
| 150 day DMA | 17995.39 |
| 200 day DMA | 18420.49 |
EMA (exponential moving average) of Nifty Ms NIFTY_MS_IND_CONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17964.08 | 17991.97 | 18017.02 |
| 12 day EMA | 17891.96 | 17888.99 | 17879.38 |
| 20 day EMA | 17819.18 | 17809.8 | 17795.91 |
| 35 day EMA | 17754.62 | 17745.57 | 17734.01 |
| 50 day EMA | 17730.29 | 17723.03 | 17714.1 |
SMA (simple moving average) of Nifty Ms NIFTY_MS_IND_CONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18003.69 | 18032.8 | 18067.78 |
| 12 day SMA | 17886.73 | 17838.63 | 17799.01 |
| 20 day SMA | 17695.22 | 17679.2 | 17674.77 |
| 35 day SMA | 17721.84 | 17729.61 | 17735.31 |
| 50 day SMA | 17764.8 | 17754.59 | 17735.45 |
| 100 day SMA | 17578.57 | 17572.98 | 17567.25 |
| 150 day SMA | 17995.39 | 18007.93 | 18019.13 |
| 200 day SMA | 18420.49 | 18429.73 | 18438.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.