NiftyMs NIFTY_MS_IT_TELCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IT_TELCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9307.85 and 9476.9

Daily Target 19275.68
Daily Target 29340.02
Daily Target 39444.7333333333
Daily Target 49509.07
Daily Target 59613.78

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Mon 28 September 2026 9404.35 (-1.65%) 9548.35 9380.40 - 9549.45 0 times
Fri 25 September 2026 9562.50 (0.01%) 9546.75 9467.90 - 9576.65 0 times
Thu 24 September 2026 9561.40 (-0.85%) 9556.95 9539.00 - 9654.35 0 times
Wed 23 September 2026 9643.00 (-0.48%) 9705.65 9629.55 - 9727.90 0 times
Tue 22 September 2026 9689.70 (-0.04%) 9716.60 9637.10 - 9726.35 0 times
Mon 21 September 2026 9694.05 (-0.89%) 9753.45 9657.95 - 9762.75 0 times
Fri 18 September 2026 9781.40 (-0.03%) 9809.15 9692.00 - 9817.70 0 times
Thu 17 September 2026 9784.00 (0.48%) 9726.05 9698.20 - 9801.10 0 times
Wed 16 September 2026 9737.25 (-1.05%) 9854.55 9672.50 - 9864.35 0 times
Tue 15 September 2026 9840.60 (-1.19%) 10093.75 9829.95 - 10154.85 0 times
Fri 11 September 2026 9959.20 (0.56%) 9840.15 9838.25 - 9997.20 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9307.85 and 9476.9

Weekly Target 19275.68
Weekly Target 29340.02
Weekly Target 39444.7333333333
Weekly Target 49509.07
Weekly Target 59613.78

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Mon 28 September 2026 9404.35 (-1.65%) 9548.35 9380.40 - 9549.45 0 times
Fri 25 September 2026 9562.50 (-2.24%) 9753.45 9467.90 - 9762.75 0 times
Fri 18 September 2026 9781.40 (-1.79%) 10093.75 9672.50 - 10154.85 0 times
Fri 11 September 2026 9959.20 (-2.42%) 10214.65 9838.25 - 10215.00 0 times
Fri 04 September 2026 10205.90 (-1.92%) 10410.40 10080.70 - 10412.85 0 times
Fri 28 August 2026 10405.25 (3.61%) 10064.00 10043.75 - 10414.70 0 times
Fri 21 August 2026 10043.10 (-0.36%) 10080.10 9868.95 - 10086.55 0 times
Fri 14 August 2026 10079.00 (2.29%) 9885.70 9848.75 - 10102.05 0 times
Fri 07 August 2026 9853.45 (1.77%) 9735.95 9659.65 - 9904.85 0 times
Fri 31 July 2026 9681.75 (3.83%) 9400.95 9379.45 - 9845.65 0 times
Fri 24 July 2026 9324.65 (-2.93%) 9588.45 9125.00 - 9667.40 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 8904.78 and 9879.98

Monthly Target 18738.25
Monthly Target 29071.3
Monthly Target 39713.45
Monthly Target 410046.5
Monthly Target 510688.65

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Mon 28 September 2026 9404.35 (-8.82%) 10340.10 9380.40 - 10355.60 0 times
Mon 31 August 2026 10314.00 (6.53%) 9735.95 9659.65 - 10414.70 0 times
Fri 31 July 2026 9681.75 (5.72%) 9131.30 8977.80 - 9845.65 0 times
Tue 30 June 2026 9157.50 (-3.72%) 9585.10 9057.25 - 9836.45 0 times
Fri 29 May 2026 9511.50 (11.48%) 8655.60 8450.30 - 9644.75 0 times
Thu 30 April 2026 8532.15 (9.68%) 8017.75 7825.75 - 8840.50 0 times
Mon 30 March 2026 7779.10 (-8.47%) 8189.35 7748.35 - 8503.45 0 times
Fri 27 February 2026 8499.40 (-13.59%) 9842.25 8444.50 - 10243.65 0 times
Fri 30 January 2026 9836.45 (-2.86%) 10173.90 9584.85 - 10465.10 0 times
Wed 31 December 2025 10125.60 (-1.5%) 10325.80 10054.55 - 10591.60 0 times
Fri 28 November 2025 10280.20 (3.33%) 9982.55 9779.10 - 10386.90 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IT_TELCM

DMA (daily moving average) of Nifty Ms NIFTY_MS_IT_TELCM

DMA period DMA value
5 day DMA 9572.19
12 day DMA 9713.39
20 day DMA 9899.68
35 day DMA 9964.5
50 day DMA 9861.3
100 day DMA 9589.06
150 day DMA 9185.83
200 day DMA 9399.54

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IT_TELCM

EMA period EMA current EMA prev EMA prev2
5 day EMA95559630.319664.21
12 day EMA9700.789754.669789.59
20 day EMA9790.79831.359859.64
35 day EMA9813.229837.299853.47
50 day EMA98139829.679840.57

SMA (simple moving average) of Nifty Ms NIFTY_MS_IT_TELCM

SMA period SMA current SMA prev SMA prev2
5 day SMA9572.199630.139673.91
12 day SMA9713.399761.349811.24
20 day SMA9899.689949.729980.35
35 day SMA9964.59977.339983.06
50 day SMA9861.39865.349866.7
100 day SMA9589.069580.689570.27
150 day SMA9185.839184.549181.64
200 day SMA9399.549405.129409.24
Back to top | Use Dark Theme