NiftyMs NIFTY_MS_IT_TELCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IT_TELCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9138.25 and 9306.8

Daily Target 19105.18
Daily Target 29171.32
Daily Target 39273.7333333333
Daily Target 49339.87
Daily Target 59442.28

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Mon 29 June 2026 9237.45 (-2.2%) 9367.20 9207.60 - 9376.15 0 times
Thu 25 June 2026 9445.10 (-0.18%) 9519.80 9427.30 - 9553.75 0 times
Wed 24 June 2026 9462.25 (0.65%) 9396.70 9388.65 - 9502.00 0 times
Tue 23 June 2026 9400.85 (-1.28%) 9502.05 9370.15 - 9514.30 0 times
Mon 22 June 2026 9523.20 (0.77%) 9527.55 9504.85 - 9606.65 0 times
Fri 19 June 2026 9450.90 (-0.49%) 9285.80 9230.70 - 9475.60 0 times
Thu 18 June 2026 9497.45 (0.09%) 9503.50 9420.40 - 9528.95 0 times
Wed 17 June 2026 9489.00 (0.23%) 9502.50 9458.25 - 9528.80 0 times
Tue 16 June 2026 9467.35 (1.25%) 9413.05 9363.75 - 9481.70 0 times
Mon 15 June 2026 9350.10 (0.83%) 9444.60 9339.90 - 9458.40 0 times
Fri 12 June 2026 9273.35 (1.06%) 9296.50 9220.20 - 9310.75 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9138.25 and 9306.8

Weekly Target 19105.18
Weekly Target 29171.32
Weekly Target 39273.7333333333
Weekly Target 49339.87
Weekly Target 59442.28

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Mon 29 June 2026 9237.45 (-2.2%) 9367.20 9207.60 - 9376.15 0 times
Thu 25 June 2026 9445.10 (-0.06%) 9527.55 9370.15 - 9606.65 0 times
Fri 19 June 2026 9450.90 (1.91%) 9444.60 9230.70 - 9528.95 0 times
Fri 12 June 2026 9273.35 (-2.97%) 9429.60 9057.25 - 9537.20 0 times
Fri 05 June 2026 9556.85 (0.48%) 9585.10 9482.90 - 9836.45 0 times
Fri 29 May 2026 9511.50 (2.88%) 9346.65 9271.35 - 9644.75 0 times
Fri 22 May 2026 9245.30 (4.67%) 8779.35 8715.90 - 9305.00 0 times
Fri 15 May 2026 8832.80 (-1.26%) 8953.65 8643.45 - 9101.85 0 times
Fri 08 May 2026 8945.25 (4.84%) 8655.60 8450.30 - 8987.70 0 times
Thu 30 April 2026 8532.15 (3.49%) 8286.25 8284.50 - 8630.95 0 times
Fri 24 April 2026 8244.70 (-5.86%) 8778.60 8182.45 - 8783.20 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 8757.75 and 9536.95

Monthly Target 18597.85
Monthly Target 28917.65
Monthly Target 39377.05
Monthly Target 49696.85
Monthly Target 510156.25

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Mon 29 June 2026 9237.45 (-2.88%) 9585.10 9057.25 - 9836.45 0 times
Fri 29 May 2026 9511.50 (11.48%) 8655.60 8450.30 - 9644.75 0 times
Thu 30 April 2026 8532.15 (9.68%) 8017.75 7825.75 - 8840.50 0 times
Mon 30 March 2026 7779.10 (-8.47%) 8189.35 7748.35 - 8503.45 0 times
Fri 27 February 2026 8499.40 (-13.59%) 9842.25 8444.50 - 10243.65 0 times
Fri 30 January 2026 9836.45 (-2.86%) 10173.90 9584.85 - 10465.10 0 times
Wed 31 December 2025 10125.60 (-1.5%) 10325.80 10054.55 - 10591.60 0 times
Fri 28 November 2025 10280.20 (3.33%) 9982.55 9779.10 - 10386.90 0 times
Fri 31 October 2025 9949.15 (8.84%) 9163.40 9114.90 - 10271.55 0 times
Tue 30 September 2025 9140.75 (-1.99%) 9359.15 9104.25 - 10088.65 0 times
Fri 29 August 2025 9326.05 (-3.62%) 9660.15 9145.40 - 9789.75 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IT_TELCM

DMA (daily moving average) of Nifty Ms NIFTY_MS_IT_TELCM

DMA period DMA value
5 day DMA 9413.77
12 day DMA 9397.74
20 day DMA 9448.55
35 day DMA 9310.19
50 day DMA 9092.69
100 day DMA 8875.71
150 day DMA 9321.09
200 day DMA 9438.06

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IT_TELCM

EMA period EMA current EMA prev EMA prev2
5 day EMA9378.989449.739452.05
12 day EMA9403.729433.949431.91
20 day EMA9375.029389.59383.65
35 day EMA9233.349233.19220.62
50 day EMA9078.669072.189056.97

SMA (simple moving average) of Nifty Ms NIFTY_MS_IT_TELCM

SMA period SMA current SMA prev SMA prev2
5 day SMA9413.779456.469466.93
12 day SMA9397.749398.839395.04
20 day SMA9448.559462.259463.57
35 day SMA9310.199298.099280.48
50 day SMA9092.699080.979061.79
100 day SMA8875.718881.058884.9
150 day SMA9321.099327.729332.96
200 day SMA9438.069438.99438.89
Back to top | Use Dark Theme