NiftyMs NIFTY_MS_IT_TELCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IT_TELCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 7915.25 and 8063.55

Daily Target 17883.97
Daily Target 27946.53
Daily Target 38032.2666666667
Daily Target 48094.83
Daily Target 58180.57

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Wed 01 April 2026 8009.10 (2.96%) 8017.75 7969.70 - 8118.00 0 times
Mon 30 March 2026 7779.10 (-2.58%) 7910.30 7760.45 - 7920.55 0 times
Fri 27 March 2026 7984.85 (-0.95%) 8030.30 7968.60 - 8105.40 0 times
Wed 25 March 2026 8061.35 (1.33%) 8019.95 7984.15 - 8103.00 0 times
Tue 24 March 2026 7955.35 (2.38%) 7950.25 7748.35 - 7993.00 0 times
Mon 23 March 2026 7770.25 (-2.44%) 7885.50 7753.40 - 7885.50 0 times
Fri 20 March 2026 7964.30 (1.48%) 7948.35 7940.75 - 8046.75 0 times
Thu 19 March 2026 7848.15 (-3.2%) 7989.55 7819.20 - 7999.65 0 times
Wed 18 March 2026 8107.50 (3.17%) 7891.35 7890.20 - 8181.50 0 times
Tue 17 March 2026 7858.45 (-0.11%) 7913.30 7764.40 - 7913.50 0 times
Mon 16 March 2026 7866.90 (-0.52%) 7902.15 7763.70 - 7965.80 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 7884.78 and 8242.33

Weekly Target 17604.97
Weekly Target 27807.03
Weekly Target 37962.5166666667
Weekly Target 48164.58
Weekly Target 58320.07

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Wed 01 April 2026 8009.10 (0.3%) 7910.30 7760.45 - 8118.00 0 times
Fri 27 March 2026 7984.85 (0.26%) 7885.50 7748.35 - 8105.40 0 times
Fri 20 March 2026 7964.30 (0.71%) 7902.15 7763.70 - 8181.50 0 times
Fri 13 March 2026 7908.05 (-4.39%) 8127.45 7856.35 - 8352.30 0 times
Fri 06 March 2026 8271.40 (-2.68%) 8189.35 8168.70 - 8503.45 0 times
Fri 27 February 2026 8499.40 (-5.27%) 8988.20 8444.50 - 8990.35 0 times
Fri 20 February 2026 8972.40 (-1.7%) 9106.60 8916.85 - 9339.20 0 times
Fri 13 February 2026 9127.35 (-4.38%) 9615.05 8964.60 - 9764.30 0 times
Fri 06 February 2026 9545.05 (-2.96%) 9842.25 9444.10 - 10243.65 0 times
Fri 30 January 2026 9836.45 (1.14%) 9732.30 9630.35 - 9877.00 0 times
Fri 23 January 2026 9725.65 (-4.95%) 10210.80 9584.85 - 10211.55 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 7915.25 and 8063.55

Monthly Target 17883.97
Monthly Target 27946.53
Monthly Target 38032.2666666667
Monthly Target 48094.83
Monthly Target 58180.57

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Wed 01 April 2026 8009.10 (2.96%) 8017.75 7969.70 - 8118.00 0 times
Mon 30 March 2026 7779.10 (-8.47%) 8189.35 7748.35 - 8503.45 0 times
Fri 27 February 2026 8499.40 (-13.59%) 9842.25 8444.50 - 10243.65 0 times
Fri 30 January 2026 9836.45 (-2.86%) 10173.90 9584.85 - 10465.10 0 times
Wed 31 December 2025 10125.60 (-1.5%) 10325.80 10054.55 - 10591.60 0 times
Fri 28 November 2025 10280.20 (3.33%) 9982.55 9779.10 - 10386.90 0 times
Fri 31 October 2025 9949.15 (8.84%) 9163.40 9114.90 - 10271.55 0 times
Tue 30 September 2025 9140.75 (-1.99%) 9359.15 9104.25 - 10088.65 0 times
Fri 29 August 2025 9326.05 (-3.62%) 9660.15 9145.40 - 9789.75 0 times
Thu 31 July 2025 9675.90 (-7.74%) 10519.65 9606.10 - 10592.90 0 times
Mon 30 June 2025 10487.45 (5.43%) 9905.55 9833.50 - 10566.05 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IT_TELCM

DMA (daily moving average) of Nifty Ms NIFTY_MS_IT_TELCM

DMA period DMA value
5 day DMA 7957.95
12 day DMA 7926.11
20 day DMA 8048.61
35 day DMA 8487.22
50 day DMA 8887.87
100 day DMA 9570.77
150 day DMA 9609.47
200 day DMA 9703.72

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IT_TELCM

EMA period EMA current EMA prev EMA prev2
5 day EMA7941.247907.327971.42
12 day EMA7994.177991.468030.06
20 day EMA8140.458154.278193.74
35 day EMA8500.798529.748573.93
50 day EMA8902.198938.638985.94

SMA (simple moving average) of Nifty Ms NIFTY_MS_IT_TELCM

SMA period SMA current SMA prev SMA prev2
5 day SMA7957.957910.187947.22
12 day SMA7926.117933.657963.87
20 day SMA8048.618073.128112.23
35 day SMA8487.228531.118585.86
50 day SMA8887.878932.338979.24
100 day SMA9570.779591.099614.27
150 day SMA9609.479619.759631.71
200 day SMA9703.729715.429728.36
Back to top | Use Dark Theme