Login or Join
HomepageNiftyMs NIFTY_MS_IT_TELCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ms NIFTY_MS_IT_TELCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMs
Strong Daily Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9750.6 and 9962.85
| Daily Target 1 | 9580.48 |
| Daily Target 2 | 9708.47 |
| Daily Target 3 | 9792.7333333333 |
| Daily Target 4 | 9920.72 |
| Daily Target 5 | 10004.98 |
Daily price and volume Nifty Ms
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9836.45 (0.66%) | 9715.15 | 9664.75 - 9877.00 | 0 times | Thu 29 January 2026 | 9771.65 (-0.6%) | 9848.35 | 9682.70 - 9869.50 | 0 times | Wed 28 January 2026 | 9830.35 (0.61%) | 9805.40 | 9762.70 - 9858.00 | 0 times | Tue 27 January 2026 | 9770.50 (0.46%) | 9732.30 | 9630.35 - 9815.35 | 0 times | Fri 23 January 2026 | 9725.65 (-1.73%) | 9923.35 | 9700.65 - 9940.00 | 0 times | Thu 22 January 2026 | 9897.10 (0.86%) | 9898.95 | 9814.25 - 10020.75 | 0 times | Wed 21 January 2026 | 9812.90 (-1.15%) | 9887.95 | 9584.85 - 9907.85 | 0 times | Tue 20 January 2026 | 9926.60 (-2.34%) | 10155.95 | 9904.65 - 10158.30 | 0 times | Mon 19 January 2026 | 10164.75 (-0.66%) | 10210.80 | 10090.30 - 10211.55 | 0 times | Fri 16 January 2026 | 10232.20 (1.06%) | 10149.90 | 10149.90 - 10300.40 | 0 times | Wed 14 January 2026 | 10124.60 (-0.7%) | 10194.25 | 10093.30 - 10222.65 | 0 times |
Weekly price and charts NiftyMs
Strong weekly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9733.4 and 9980.05
| Weekly Target 1 | 9534.62 |
| Weekly Target 2 | 9685.53 |
| Weekly Target 3 | 9781.2666666667 |
| Weekly Target 4 | 9932.18 |
| Weekly Target 5 | 10027.92 |
Weekly price and volumes for Nifty Ms
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9836.45 (1.14%) | 9732.30 | 9630.35 - 9877.00 | 0 times | Fri 23 January 2026 | 9725.65 (-4.95%) | 10210.80 | 9584.85 - 10211.55 | 0 times | Fri 16 January 2026 | 10232.20 (-0.04%) | 10233.55 | 10053.10 - 10300.40 | 0 times | Fri 09 January 2026 | 10235.90 (-0.14%) | 10255.30 | 10130.20 - 10465.10 | 0 times | Fri 02 January 2026 | 10250.00 (-0.09%) | 10294.50 | 10054.55 - 10333.80 | 0 times | Fri 26 December 2025 | 10259.35 (-1.79%) | 10476.50 | 10243.45 - 10533.90 | 0 times | Fri 19 December 2025 | 10446.35 (0.54%) | 10405.10 | 10158.50 - 10454.95 | 0 times | Fri 12 December 2025 | 10390.20 (-1.66%) | 10578.35 | 10070.70 - 10589.00 | 0 times | Fri 05 December 2025 | 10565.60 (2.78%) | 10325.80 | 10280.20 - 10591.60 | 0 times | Fri 28 November 2025 | 10280.20 (1.39%) | 10157.05 | 10117.70 - 10370.90 | 0 times | Fri 21 November 2025 | 10139.60 (-0.89%) | 10264.50 | 10103.95 - 10386.90 | 0 times |
Monthly price and charts NiftyMs
Strong monthly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9270.53 and 10150.78
| Monthly Target 1 | 9081.88 |
| Monthly Target 2 | 9459.17 |
| Monthly Target 3 | 9962.1333333333 |
| Monthly Target 4 | 10339.42 |
| Monthly Target 5 | 10842.38 |
Monthly price and volumes Nifty Ms
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9836.45 (-2.86%) | 10173.90 | 9584.85 - 10465.10 | 0 times | Wed 31 December 2025 | 10125.60 (-1.5%) | 10325.80 | 10054.55 - 10591.60 | 0 times | Fri 28 November 2025 | 10280.20 (3.33%) | 9982.55 | 9779.10 - 10386.90 | 0 times | Fri 31 October 2025 | 9949.15 (8.84%) | 9163.40 | 9114.90 - 10271.55 | 0 times | Tue 30 September 2025 | 9140.75 (-1.99%) | 9359.15 | 9104.25 - 10088.65 | 0 times | Fri 29 August 2025 | 9326.05 (-3.62%) | 9660.15 | 9145.40 - 9789.75 | 0 times | Thu 31 July 2025 | 9675.90 (-7.74%) | 10519.65 | 9606.10 - 10592.90 | 0 times | Mon 30 June 2025 | 10487.45 (5.43%) | 9905.55 | 9833.50 - 10566.05 | 0 times | Fri 30 May 2025 | 9946.85 (6.44%) | 9309.35 | 9026.80 - 10081.30 | 0 times | Wed 30 April 2025 | 9344.75 (2.16%) | 9186.05 | 7836.00 - 9500.55 | 0 times | Fri 28 March 2025 | 9146.75 (4.17%) | 8796.40 | 8553.10 - 9455.00 | 0 times |
Indicator Analysis of NiftyMs
Please login to view indicator analysis. or View indicator analysis of NiftyMs NIFTY_MS_IT_TELCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IT_TELCM
DMA (daily moving average) of Nifty Ms NIFTY_MS_IT_TELCM
| DMA period | DMA value |
| 5 day DMA | 9786.92 |
| 12 day DMA | 9940.76 |
| 20 day DMA | 10060.35 |
| 35 day DMA | 10160.81 |
| 50 day DMA | 10206.28 |
| 100 day DMA | 10005.59 |
| 150 day DMA | 9952.66 |
| 200 day DMA | 9885.27 |
EMA (exponential moving average) of Nifty Ms NIFTY_MS_IT_TELCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9824.88 | 9819.1 | 9842.82 |
| 12 day EMA | 9919.02 | 9934.03 | 9963.54 |
| 20 day EMA | 10003.57 | 10021.15 | 10047.4 |
| 35 day EMA | 10094.26 | 10109.44 | 10129.33 |
| 50 day EMA | 10167.02 | 10180.51 | 10197.19 |
SMA (simple moving average) of Nifty Ms NIFTY_MS_IT_TELCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9786.92 | 9799.05 | 9807.3 |
| 12 day SMA | 9940.76 | 9969.55 | 10008.24 |
| 20 day SMA | 10060.35 | 10074.8 | 10092.86 |
| 35 day SMA | 10160.81 | 10172.86 | 10188.37 |
| 50 day SMA | 10206.28 | 10211.85 | 10221.06 |
| 100 day SMA | 10005.59 | 10000.41 | 9996.76 |
| 150 day SMA | 9952.66 | 9955.62 | 9958.53 |
| 200 day SMA | 9885.27 | 9878.12 | 9870.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.